2017-09-28T15:39:00.023Z|I-OCEAN7-304-0616641| 24.01 14.766 40.192 32.716 1503.6563 15:41:46.80M 2017-09-28T15:39:05.091Z|I-OCEAN7-304-0616641| 24.01 14.766 40.185 32.710 1503.6487 15:41:51.87M 2017-09-28T15:39:10.156Z|I-OCEAN7-304-0616641| 24.03 14.767 40.140 32.669 1503.6013 15:41:56.93M 2017-09-28T15:39:15.219Z|I-OCEAN7-304-0616641| 24.03 14.767 40.204 32.727 1503.6693 15:42:02.02M 2017-09-28T15:39:20.284Z|I-OCEAN7-304-0616641| 24.03 14.767 40.213 32.734 1503.6782 15:42:07.08M 2017-09-28T15:39:25.349Z|I-OCEAN7-304-0616641| 24.03 14.767 40.177 32.702 1503.6410 15:42:12.14M 2017-09-28T15:39:30.413Z|I-OCEAN7-304-0616641| 24.03 14.767 40.256 32.774 1503.7255 15:42:17.21M 2017-09-28T15:39:35.480Z|I-OCEAN7-304-0616641| 24.03 14.767 40.178 32.702 1503.6415 15:42:22.27M 2017-09-28T15:39:40.545Z|I-OCEAN7-304-0616641| 24.01 14.767 40.129 32.659 1503.5900 15:42:27.34M 2017-09-28T15:39:45.611Z|I-OCEAN7-304-0616641| 23.97 14.766 40.151 32.678 1503.6113 15:42:32.40M 2017-09-28T15:39:50.673Z|I-OCEAN7-304-0616641| 24.04 14.766 40.128 32.658 1503.5885 15:42:37.47M 2017-09-28T15:39:55.736Z|I-OCEAN7-304-0616641| 24.03 14.766 40.119 32.650 1503.5780 15:42:42.53M