2017-09-28T15:32:00.690Z|I-OCEAN7-304-0616641|  24.00  14.765  40.080  32.615 1503.5336 15:34:47.46M
2017-09-28T15:32:05.756Z|I-OCEAN7-304-0616641|  24.04  14.766  40.241  32.761 1503.7058 15:34:52.52M
2017-09-28T15:32:10.818Z|I-OCEAN7-304-0616641|  24.04  14.766  40.108  32.640 1503.5668 15:34:57.59M
2017-09-28T15:32:15.884Z|I-OCEAN7-304-0616641|  24.04  14.767  40.075  32.609 1503.5322 15:35:02.65M
2017-09-28T15:32:20.977Z|I-OCEAN7-304-0616641|  24.08  14.767  40.025  32.564 1503.4806 15:35:07.71M
2017-09-28T15:32:26.016Z|I-OCEAN7-304-0616641|  24.10  14.767  40.052  32.588 1503.5106 15:35:12.78M
2017-09-28T15:32:31.077Z|I-OCEAN7-304-0616641|  24.07  14.767  40.078  32.612 1503.5383 15:35:17.84M
2017-09-28T15:32:36.143Z|I-OCEAN7-304-0616641|  24.07  14.768  40.079  32.612 1503.5389 15:35:22.90M
2017-09-28T15:32:41.208Z|I-OCEAN7-304-0616641|  24.07  14.768  40.050  32.586 1503.5085 15:35:27.97M
2017-09-28T15:32:46.275Z|I-OCEAN7-304-0616641|  24.06  14.768  40.072  32.606 1503.5323 15:35:33.05M
2017-09-28T15:32:51.340Z|I-OCEAN7-304-0616641|  24.06  14.764  40.114  32.647 1503.5682 15:35:38.12M
2017-09-28T15:32:56.403Z|I-OCEAN7-304-0616641|  24.02  14.763  40.087  32.623 1503.5382 15:35:43.18M