2017-09-28T15:30:04.201Z|I-OCEAN7-304-0616641|  24.04  14.769  40.134  32.661 1503.5991 15:32:50.95M
2017-09-28T15:30:09.265Z|I-OCEAN7-304-0616641|  24.04  14.769  40.167  32.691 1503.6350 15:32:56.04M
2017-09-28T15:30:14.330Z|I-OCEAN7-304-0616641|  24.07  14.768  40.140  32.667 1503.6063 15:33:01.10M
2017-09-28T15:30:19.392Z|I-OCEAN7-304-0616641|  24.07  14.768  40.203  32.724 1503.6713 15:33:06.16M
2017-09-28T15:30:24.460Z|I-OCEAN7-304-0616641|  24.07  14.768  40.098  32.629 1503.5603 15:33:11.23M
2017-09-28T15:30:29.532Z|I-OCEAN7-304-0616641|  24.06  14.768  40.106  32.637 1503.5686 15:33:16.29M
2017-09-28T15:30:34.590Z|I-OCEAN7-304-0616641|  24.06  14.767  40.070  32.605 1503.5293 15:33:21.35M
2017-09-28T15:30:39.651Z|I-OCEAN7-304-0616641|  24.06  14.767  40.121  32.650 1503.5823 15:33:26.42M
2017-09-28T15:30:44.718Z|I-OCEAN7-304-0616641|  24.05  14.767  40.113  32.643 1503.5735 15:33:31.48M
2017-09-28T15:30:49.783Z|I-OCEAN7-304-0616641|  24.05  14.767  40.065  32.600 1503.5229 15:33:36.55M
2017-09-28T15:30:54.849Z|I-OCEAN7-304-0616641|  24.06  14.767  39.969  32.513 1503.4210 15:33:41.61M
2017-09-28T15:30:59.915Z|I-OCEAN7-304-0616641|  24.05  14.767  40.158  32.685 1503.6208 15:33:46.67M