2017-09-28T15:26:01.620Z|I-OCEAN7-304-0616641|  24.09  14.766  40.245  32.765 1503.7122 15:28:48.36M
2017-09-28T15:26:06.678Z|I-OCEAN7-304-0616641|  24.09  14.766  40.267  32.784 1503.7346 15:28:53.43M
2017-09-28T15:26:11.483Z|I-OCEAN7-304-0616641|  24.11  14.765  40.238  32.758 1503.7036 15:28:58.49M
2017-09-28T15:26:16.547Z|I-OCEAN7-304-0616641|  24.05  14.765  40.230  32.752 1503.6943 15:29:03.30M
2017-09-28T15:26:21.611Z|I-OCEAN7-304-0616641|  24.05  14.765  40.180  32.706 1503.6404 15:29:08.37M
2017-09-28T15:26:26.676Z|I-OCEAN7-304-0616641|  24.06  14.765  40.179  32.705 1503.6400 15:29:13.43M
2017-09-28T15:26:31.741Z|I-OCEAN7-304-0616641|  24.06  14.765  40.133  32.663 1503.5906 15:29:18.49M
2017-09-28T15:26:36.805Z|I-OCEAN7-304-0616641|  24.10  14.765  40.138  32.668 1503.5978 15:29:23.56M
2017-09-28T15:26:41.870Z|I-OCEAN7-304-0616641|  24.06  14.765  40.121  32.652 1503.5782 15:29:28.62M
2017-09-28T15:26:46.936Z|I-OCEAN7-304-0616641|  24.08  14.765  40.120  32.651 1503.5780 15:29:33.68M
2017-09-28T15:26:52.000Z|I-OCEAN7-304-0616641|  24.04  14.765  40.109  32.642 1503.5662 15:29:38.75M
2017-09-28T15:26:57.062Z|I-OCEAN7-304-0616641|  24.04  14.769  40.133  32.660 1503.5991 15:29:43.81M