2017-09-28T15:24:00.318Z|I-OCEAN7-304-0616641|  24.07  14.765  40.157  32.686 1503.6171 15:26:47.07M
2017-09-28T15:24:05.408Z|I-OCEAN7-304-0616641|  24.07  14.765  40.090  32.625 1503.5455 15:26:52.14M
2017-09-28T15:24:10.448Z|I-OCEAN7-304-0616641|  24.05  14.765  40.090  32.624 1503.5450 15:26:57.20M
2017-09-28T15:24:15.512Z|I-OCEAN7-304-0616641|  24.05  14.765  40.179  32.705 1503.6406 15:27:02.26M
2017-09-28T15:24:20.578Z|I-OCEAN7-304-0616641|  24.05  14.766  40.082  32.617 1503.5385 15:27:07.33M
2017-09-28T15:24:25.644Z|I-OCEAN7-304-0616641|  24.08  14.766  40.121  32.652 1503.5804 15:27:12.39M
2017-09-28T15:24:30.708Z|I-OCEAN7-304-0616641|  24.01  14.766  40.163  32.690 1503.6241 15:27:17.46M
2017-09-28T15:24:35.511Z|I-OCEAN7-304-0616641|  24.03  14.766  40.114  32.646 1503.5732 15:27:22.52M
2017-09-28T15:24:40.575Z|I-OCEAN7-304-0616641|  24.03  14.766  40.115  32.646 1503.5730 15:27:27.33M
2017-09-28T15:24:45.640Z|I-OCEAN7-304-0616641|  24.06  14.766  40.022  32.562 1503.4757 15:27:32.39M
2017-09-28T15:24:50.706Z|I-OCEAN7-304-0616641|  24.06  14.766  40.066  32.602 1503.5217 15:27:37.45M
2017-09-28T15:24:55.770Z|I-OCEAN7-304-0616641|  24.09  14.766  40.033  32.572 1503.4875 15:27:42.52M