2017-09-28T15:24:00.318Z|I-OCEAN7-304-0616641| 24.07 14.765 40.157 32.686 1503.6171 15:26:47.07M 2017-09-28T15:24:05.408Z|I-OCEAN7-304-0616641| 24.07 14.765 40.090 32.625 1503.5455 15:26:52.14M 2017-09-28T15:24:10.448Z|I-OCEAN7-304-0616641| 24.05 14.765 40.090 32.624 1503.5450 15:26:57.20M 2017-09-28T15:24:15.512Z|I-OCEAN7-304-0616641| 24.05 14.765 40.179 32.705 1503.6406 15:27:02.26M 2017-09-28T15:24:20.578Z|I-OCEAN7-304-0616641| 24.05 14.766 40.082 32.617 1503.5385 15:27:07.33M 2017-09-28T15:24:25.644Z|I-OCEAN7-304-0616641| 24.08 14.766 40.121 32.652 1503.5804 15:27:12.39M 2017-09-28T15:24:30.708Z|I-OCEAN7-304-0616641| 24.01 14.766 40.163 32.690 1503.6241 15:27:17.46M 2017-09-28T15:24:35.511Z|I-OCEAN7-304-0616641| 24.03 14.766 40.114 32.646 1503.5732 15:27:22.52M 2017-09-28T15:24:40.575Z|I-OCEAN7-304-0616641| 24.03 14.766 40.115 32.646 1503.5730 15:27:27.33M 2017-09-28T15:24:45.640Z|I-OCEAN7-304-0616641| 24.06 14.766 40.022 32.562 1503.4757 15:27:32.39M 2017-09-28T15:24:50.706Z|I-OCEAN7-304-0616641| 24.06 14.766 40.066 32.602 1503.5217 15:27:37.45M 2017-09-28T15:24:55.770Z|I-OCEAN7-304-0616641| 24.09 14.766 40.033 32.572 1503.4875 15:27:42.52M