2017-09-28T15:22:03.829Z|I-OCEAN7-304-0616641| 24.10 14.763 40.215 32.739 1503.6746 15:24:50.58M 2017-09-28T15:22:08.894Z|I-OCEAN7-304-0616641| 24.10 14.763 40.184 32.711 1503.6416 15:24:55.63M 2017-09-28T15:22:13.955Z|I-OCEAN7-304-0616641| 24.03 14.764 40.173 32.701 1503.6302 15:25:00.70M 2017-09-28T15:22:19.020Z|I-OCEAN7-304-0616641| 24.03 14.764 40.171 32.699 1503.6283 15:25:05.75M 2017-09-28T15:22:24.087Z|I-OCEAN7-304-0616641| 24.03 14.764 40.189 32.715 1503.6462 15:25:10.82M 2017-09-28T15:22:29.153Z|I-OCEAN7-304-0616641| 24.03 14.764 40.160 32.688 1503.6168 15:25:15.88M 2017-09-28T15:22:34.217Z|I-OCEAN7-304-0616641| 24.04 14.765 40.168 32.696 1503.6262 15:25:20.95M 2017-09-28T15:22:39.282Z|I-OCEAN7-304-0616641| 24.08 14.765 40.169 32.696 1503.6295 15:25:26.03M 2017-09-28T15:22:44.347Z|I-OCEAN7-304-0616641| 24.08 14.766 40.203 32.727 1503.6667 15:25:31.10M 2017-09-28T15:22:49.409Z|I-OCEAN7-304-0616641| 24.08 14.766 40.203 32.727 1503.6672 15:25:36.16M 2017-09-28T15:22:54.474Z|I-OCEAN7-304-0616641| 24.08 14.766 40.204 32.727 1503.6682 15:25:41.22M 2017-09-28T15:22:59.540Z|I-OCEAN7-304-0616641| 24.08 14.766 40.298 32.813 1503.7688 15:25:46.29M