2017-09-28T15:17:00.464Z|I-OCEAN7-304-0616641|  24.12  14.770  40.176  32.698 1503.6493 15:19:47.19M
2017-09-28T15:17:05.524Z|I-OCEAN7-304-0616641|  24.11  14.770  40.184  32.706 1503.6577 15:19:52.26M
2017-09-28T15:17:10.592Z|I-OCEAN7-304-0616641|  24.10  14.770  40.185  32.706 1503.6587 15:19:57.32M
2017-09-28T15:17:15.657Z|I-OCEAN7-304-0616641|  24.10  14.770  40.211  32.730 1503.6847 15:20:02.39M
2017-09-28T15:17:20.724Z|I-OCEAN7-304-0616641|  24.10  14.769  40.254  32.770 1503.7294 15:20:07.45M
2017-09-28T15:17:25.786Z|I-OCEAN7-304-0616641|  24.14  14.769  40.185  32.707 1503.6566 15:20:12.52M
2017-09-28T15:17:30.851Z|I-OCEAN7-304-0616641|  24.12  14.769  40.154  32.679 1503.6232 15:20:17.58M
2017-09-28T15:17:35.915Z|I-OCEAN7-304-0616641|  24.10  14.769  40.185  32.707 1503.6549 15:20:22.64M
2017-09-28T15:17:41.006Z|I-OCEAN7-304-0616641|  24.10  14.768  40.176  32.699 1503.6445 15:20:27.70M
2017-09-28T15:17:46.045Z|I-OCEAN7-304-0616641|  24.10  14.768  40.127  32.655 1503.5914 15:20:32.77M
2017-09-28T15:17:51.108Z|I-OCEAN7-304-0616641|  24.10  14.767  40.164  32.690 1503.6296 15:20:37.83M
2017-09-28T15:17:56.177Z|I-OCEAN7-304-0616641|  24.10  14.767  40.156  32.683 1503.6208 15:20:42.89M