2017-09-28T15:02:02.056Z|I-OCEAN7-304-0616641|  24.15  14.769  40.174  32.697 1503.6450 15:04:48.74M
2017-09-28T15:02:07.123Z|I-OCEAN7-304-0616641|  24.14  14.770  40.161  32.685 1503.6324 15:04:53.80M
2017-09-28T15:02:12.187Z|I-OCEAN7-304-0616641|  24.12  14.770  40.164  32.688 1503.6359 15:04:58.87M
2017-09-28T15:02:17.252Z|I-OCEAN7-304-0616641|  24.12  14.770  40.164  32.687 1503.6359 15:05:03.93M
2017-09-28T15:02:22.316Z|I-OCEAN7-304-0616641|  24.14  14.770  40.163  32.686 1503.6356 15:05:09.01M
2017-09-28T15:02:27.380Z|I-OCEAN7-304-0616641|  24.08  14.771  40.162  32.685 1503.6345 15:05:14.08M
2017-09-28T15:02:32.185Z|I-OCEAN7-304-0616641|  24.09  14.771  40.169  32.691 1503.6428 15:05:19.14M
2017-09-28T15:02:37.250Z|I-OCEAN7-304-0616641|  24.09  14.771  40.170  32.692 1503.6440 15:05:23.93M
2017-09-28T15:02:42.315Z|I-OCEAN7-304-0616641|  24.10  14.771  40.171  32.693 1503.6447 15:05:29.01M
2017-09-28T15:02:47.380Z|I-OCEAN7-304-0616641|  24.10  14.771  40.215  32.732 1503.6910 15:05:34.08M
2017-09-28T15:02:52.445Z|I-OCEAN7-304-0616641|  24.16  14.771  40.225  32.742 1503.7031 15:05:39.14M
2017-09-28T15:02:57.509Z|I-OCEAN7-304-0616641|  24.16  14.771  40.200  32.719 1503.6761 15:05:44.20M