2017-09-28T15:00:00.766Z|I-OCEAN7-304-0616641|  24.15  14.771  40.244  32.759 1503.7229 15:02:47.45M
2017-09-28T15:00:05.828Z|I-OCEAN7-304-0616641|  24.12  14.771  40.285  32.796 1503.7659 15:02:52.51M
2017-09-28T15:00:10.893Z|I-OCEAN7-304-0616641|  24.19  14.771  40.254  32.768 1503.7349 15:02:57.57M
2017-09-28T15:00:15.960Z|I-OCEAN7-304-0616641|  24.15  14.771  40.265  32.778 1503.7455 15:03:02.64M
2017-09-28T15:00:21.022Z|I-OCEAN7-304-0616641|  24.20  14.768  40.342  32.851 1503.8221 15:03:07.70M
2017-09-28T15:00:26.088Z|I-OCEAN7-304-0616641|  24.18  14.768  40.343  32.851 1503.8225 15:03:12.76M
2017-09-28T15:00:31.154Z|I-OCEAN7-304-0616641|  24.18  14.769  40.291  32.804 1503.7682 15:03:17.83M
2017-09-28T15:00:36.218Z|I-OCEAN7-304-0616641|  24.09  14.769  40.266  32.781 1503.7408 15:03:22.89M
2017-09-28T15:00:41.280Z|I-OCEAN7-304-0616641|  24.16  14.769  40.204  32.725 1503.6760 15:03:27.96M
2017-09-28T15:00:46.346Z|I-OCEAN7-304-0616641|  24.16  14.768  40.279  32.793 1503.7543 15:03:33.04M
2017-09-28T15:00:51.413Z|I-OCEAN7-304-0616641|  24.16  14.768  40.279  32.793 1503.7535 15:03:38.10M
2017-09-28T15:00:56.477Z|I-OCEAN7-304-0616641|  24.12  14.768  40.252  32.769 1503.7241 15:03:43.17M