2017-09-28T15:00:00.766Z|I-OCEAN7-304-0616641| 24.15 14.771 40.244 32.759 1503.7229 15:02:47.45M 2017-09-28T15:00:05.828Z|I-OCEAN7-304-0616641| 24.12 14.771 40.285 32.796 1503.7659 15:02:52.51M 2017-09-28T15:00:10.893Z|I-OCEAN7-304-0616641| 24.19 14.771 40.254 32.768 1503.7349 15:02:57.57M 2017-09-28T15:00:15.960Z|I-OCEAN7-304-0616641| 24.15 14.771 40.265 32.778 1503.7455 15:03:02.64M 2017-09-28T15:00:21.022Z|I-OCEAN7-304-0616641| 24.20 14.768 40.342 32.851 1503.8221 15:03:07.70M 2017-09-28T15:00:26.088Z|I-OCEAN7-304-0616641| 24.18 14.768 40.343 32.851 1503.8225 15:03:12.76M 2017-09-28T15:00:31.154Z|I-OCEAN7-304-0616641| 24.18 14.769 40.291 32.804 1503.7682 15:03:17.83M 2017-09-28T15:00:36.218Z|I-OCEAN7-304-0616641| 24.09 14.769 40.266 32.781 1503.7408 15:03:22.89M 2017-09-28T15:00:41.280Z|I-OCEAN7-304-0616641| 24.16 14.769 40.204 32.725 1503.6760 15:03:27.96M 2017-09-28T15:00:46.346Z|I-OCEAN7-304-0616641| 24.16 14.768 40.279 32.793 1503.7543 15:03:33.04M 2017-09-28T15:00:51.413Z|I-OCEAN7-304-0616641| 24.16 14.768 40.279 32.793 1503.7535 15:03:38.10M 2017-09-28T15:00:56.477Z|I-OCEAN7-304-0616641| 24.12 14.768 40.252 32.769 1503.7241 15:03:43.17M