2017-09-28T14:58:04.533Z|I-OCEAN7-304-0616641|  24.18  14.770  40.173  32.695 1503.6456 15:00:51.22M
2017-09-28T14:58:09.600Z|I-OCEAN7-304-0616641|  24.19  14.770  40.111  32.640 1503.5807 15:00:56.28M
2017-09-28T14:58:14.664Z|I-OCEAN7-304-0616641|  24.19  14.770  40.146  32.671 1503.6174 15:01:01.34M
2017-09-28T14:58:19.728Z|I-OCEAN7-304-0616641|  24.19  14.770  40.180  32.702 1503.6543 15:01:06.41M
2017-09-28T14:58:24.794Z|I-OCEAN7-304-0616641|  24.19  14.771  40.173  32.696 1503.6479 15:01:11.47M
2017-09-28T14:58:29.859Z|I-OCEAN7-304-0616641|  24.19  14.771  40.144  32.668 1503.6173 15:01:16.53M
2017-09-28T14:58:34.922Z|I-OCEAN7-304-0616641|  24.19  14.771  40.252  32.766 1503.7319 15:01:21.60M
2017-09-28T14:58:39.987Z|I-OCEAN7-304-0616641|  24.15  14.771  40.198  32.717 1503.6750 15:01:26.66M
2017-09-28T14:58:45.055Z|I-OCEAN7-304-0616641|  24.15  14.772  40.242  32.757 1503.7222 15:01:31.72M
2017-09-28T14:58:50.117Z|I-OCEAN7-304-0616641|  24.15  14.772  40.166  32.688 1503.6429 15:01:36.79M
2017-09-28T14:58:55.181Z|I-OCEAN7-304-0616641|  24.13  14.772  40.167  32.688 1503.6433 15:01:41.85M