2017-09-28T14:49:03.479Z|I-OCEAN7-304-0616641|  24.24  14.774  40.374  32.874 1503.8694 14:51:50.04M
2017-09-28T14:49:08.449Z|I-OCEAN7-304-0616641|  24.18  14.774  40.402  32.900 1503.8986 14:51:55.20M
2017-09-28T14:49:13.514Z|I-OCEAN7-304-0616641|  24.20  14.775  40.360  32.862 1503.8553 14:52:00.17M
2017-09-28T14:49:18.579Z|I-OCEAN7-304-0616641|  24.17  14.773  40.422  32.919 1503.9161 14:52:05.24M
2017-09-28T14:49:23.644Z|I-OCEAN7-304-0616641|  24.18  14.773  40.372  32.874 1503.8638 14:52:10.30M
2017-09-28T14:49:28.710Z|I-OCEAN7-304-0616641|  24.18  14.773  40.372  32.873 1503.8640 14:52:15.36M
2017-09-28T14:49:33.774Z|I-OCEAN7-304-0616641|  24.19  14.773  40.367  32.869 1503.8584 14:52:20.43M
2017-09-28T14:49:38.839Z|I-OCEAN7-304-0616641|  24.19  14.773  40.317  32.824 1503.8059 14:52:25.49M
2017-09-28T14:49:43.902Z|I-OCEAN7-304-0616641|  24.20  14.773  40.306  32.814 1503.7941 14:52:30.56M
2017-09-28T14:49:48.967Z|I-OCEAN7-304-0616641|  24.20  14.773  40.269  32.780 1503.7544 14:52:35.62M
2017-09-28T14:49:54.032Z|I-OCEAN7-304-0616641|  24.19  14.773  40.279  32.789 1503.7649 14:52:40.68M
2017-09-28T14:49:59.097Z|I-OCEAN7-304-0616641|  24.13  14.773  40.281  32.791 1503.7655 14:52:45.75M