2017-09-28T14:47:02.090Z|I-OCEAN7-304-0616641|  24.19  14.772  40.423  32.921 1503.9167 14:49:48.73M
2017-09-28T14:47:07.156Z|I-OCEAN7-304-0616641|  24.19  14.772  40.415  32.913 1503.9076 14:49:53.79M
2017-09-28T14:47:12.220Z|I-OCEAN7-304-0616641|  24.23  14.772  40.414  32.912 1503.9069 14:49:58.86M
2017-09-28T14:47:17.299Z|I-OCEAN7-304-0616641|  24.21  14.772  40.412  32.911 1503.9049 14:50:03.92M
2017-09-28T14:47:22.351Z|I-OCEAN7-304-0616641|  24.21  14.773  40.393  32.893 1503.8853 14:50:09.01M
2017-09-28T14:47:27.414Z|I-OCEAN7-304-0616641|  24.20  14.773  40.372  32.873 1503.8635 14:50:14.07M
2017-09-28T14:47:32.481Z|I-OCEAN7-304-0616641|  24.20  14.773  40.326  32.832 1503.8164 14:50:19.13M
2017-09-28T14:47:37.545Z|I-OCEAN7-304-0616641|  24.20  14.774  40.286  32.795 1503.7749 14:50:24.20M
2017-09-28T14:47:42.611Z|I-OCEAN7-304-0616641|  24.25  14.774  40.447  32.941 1503.9470 14:50:29.26M
2017-09-28T14:47:47.674Z|I-OCEAN7-304-0616641|  24.25  14.775  40.423  32.918 1503.9221 14:50:34.33M
2017-09-28T14:47:52.739Z|I-OCEAN7-304-0616641|  24.25  14.775  40.416  32.912 1503.9155 14:50:39.39M
2017-09-28T14:47:57.542Z|I-OCEAN7-304-0616641|  24.23  14.775  40.383  32.882 1503.8806 14:50:44.45M