2017-09-28T14:45:01.319Z|I-OCEAN7-304-0616641| 24.25 14.768 40.225 32.745 1503.6984 14:47:48.24M 2017-09-28T14:45:06.381Z|I-OCEAN7-304-0616641| 24.23 14.768 40.224 32.743 1503.6973 14:47:53.03M 2017-09-28T14:45:11.459Z|I-OCEAN7-304-0616641| 24.23 14.769 40.226 32.745 1503.7010 14:47:58.09M 2017-09-28T14:45:16.249Z|I-OCEAN7-304-0616641| 24.23 14.769 40.187 32.709 1503.6609 14:48:03.16M 2017-09-28T14:45:21.316Z|I-OCEAN7-304-0616641| 24.23 14.770 40.187 32.708 1503.6622 14:48:07.94M 2017-09-28T14:45:26.379Z|I-OCEAN7-304-0616641| 24.20 14.770 40.196 32.717 1503.6711 14:48:13.03M 2017-09-28T14:45:31.452Z|I-OCEAN7-304-0616641| 24.20 14.770 40.211 32.730 1503.6868 14:48:18.09M 2017-09-28T14:45:36.510Z|I-OCEAN7-304-0616641| 24.19 14.770 40.249 32.764 1503.7267 14:48:23.16M 2017-09-28T14:45:41.575Z|I-OCEAN7-304-0616641| 24.16 14.770 40.259 32.774 1503.7366 14:48:28.22M 2017-09-28T14:45:46.641Z|I-OCEAN7-304-0616641| 24.16 14.770 40.260 32.775 1503.7371 14:48:33.29M 2017-09-28T14:45:51.702Z|I-OCEAN7-304-0616641| 24.16 14.770 40.222 32.740 1503.6962 14:48:38.35M 2017-09-28T14:45:56.770Z|I-OCEAN7-304-0616641| 24.16 14.769 40.221 32.740 1503.6959 14:48:43.41M