2017-09-28T14:38:01.197Z|I-OCEAN7-304-0616641|  24.26  14.772  40.146  32.669 1503.6233 14:40:47.82M
2017-09-28T14:38:06.264Z|I-OCEAN7-304-0616641|  24.25  14.772  40.148  32.671 1503.6249 14:40:52.88M
2017-09-28T14:38:11.328Z|I-OCEAN7-304-0616641|  24.19  14.775  40.124  32.647 1503.6069 14:40:57.94M
2017-09-28T14:38:16.392Z|I-OCEAN7-304-0616641|  24.20  14.776  40.080  32.607 1503.5615 14:41:03.03M
2017-09-28T14:38:21.456Z|I-OCEAN7-304-0616641|  24.20  14.776  40.074  32.601 1503.5555 14:41:08.09M
2017-09-28T14:38:26.523Z|I-OCEAN7-304-0616641|  24.20  14.776  40.073  32.600 1503.5547 14:41:13.15M
2017-09-28T14:38:31.587Z|I-OCEAN7-304-0616641|  24.23  14.776  40.009  32.542 1503.4866 14:41:18.22M
2017-09-28T14:38:36.652Z|I-OCEAN7-304-0616641|  24.25  14.776  40.051  32.580 1503.5309 14:41:23.28M
2017-09-28T14:38:41.717Z|I-OCEAN7-304-0616641|  24.20  14.776  40.051  32.580 1503.5302 14:41:28.35M
2017-09-28T14:38:46.784Z|I-OCEAN7-304-0616641|  24.21  14.776  40.161  32.680 1503.6478 14:41:33.41M
2017-09-28T14:38:51.846Z|I-OCEAN7-304-0616641|  24.22  14.776  40.130  32.651 1503.6144 14:41:38.47M
2017-09-28T14:38:56.912Z|I-OCEAN7-304-0616641|  24.23  14.776  40.137  32.658 1503.6212 14:41:43.54M