2017-09-28T14:38:01.197Z|I-OCEAN7-304-0616641| 24.26 14.772 40.146 32.669 1503.6233 14:40:47.82M 2017-09-28T14:38:06.264Z|I-OCEAN7-304-0616641| 24.25 14.772 40.148 32.671 1503.6249 14:40:52.88M 2017-09-28T14:38:11.328Z|I-OCEAN7-304-0616641| 24.19 14.775 40.124 32.647 1503.6069 14:40:57.94M 2017-09-28T14:38:16.392Z|I-OCEAN7-304-0616641| 24.20 14.776 40.080 32.607 1503.5615 14:41:03.03M 2017-09-28T14:38:21.456Z|I-OCEAN7-304-0616641| 24.20 14.776 40.074 32.601 1503.5555 14:41:08.09M 2017-09-28T14:38:26.523Z|I-OCEAN7-304-0616641| 24.20 14.776 40.073 32.600 1503.5547 14:41:13.15M 2017-09-28T14:38:31.587Z|I-OCEAN7-304-0616641| 24.23 14.776 40.009 32.542 1503.4866 14:41:18.22M 2017-09-28T14:38:36.652Z|I-OCEAN7-304-0616641| 24.25 14.776 40.051 32.580 1503.5309 14:41:23.28M 2017-09-28T14:38:41.717Z|I-OCEAN7-304-0616641| 24.20 14.776 40.051 32.580 1503.5302 14:41:28.35M 2017-09-28T14:38:46.784Z|I-OCEAN7-304-0616641| 24.21 14.776 40.161 32.680 1503.6478 14:41:33.41M 2017-09-28T14:38:51.846Z|I-OCEAN7-304-0616641| 24.22 14.776 40.130 32.651 1503.6144 14:41:38.47M 2017-09-28T14:38:56.912Z|I-OCEAN7-304-0616641| 24.23 14.776 40.137 32.658 1503.6212 14:41:43.54M