2017-09-28T14:29:00.038Z|I-OCEAN7-304-0616641|  24.30  14.777  40.135  32.655 1503.6227 14:31:46.64M
2017-09-28T14:29:05.103Z|I-OCEAN7-304-0616641|  24.29  14.777  40.114  32.637 1503.6010 14:31:51.71M
2017-09-28T14:29:10.169Z|I-OCEAN7-304-0616641|  24.29  14.777  40.068  32.595 1503.5520 14:31:56.77M
2017-09-28T14:29:15.232Z|I-OCEAN7-304-0616641|  24.29  14.776  40.138  32.658 1503.6246 14:32:01.84M
2017-09-28T14:29:20.316Z|I-OCEAN7-304-0616641|  24.22  14.776  40.165  32.683 1503.6516 14:32:06.90M
2017-09-28T14:29:25.363Z|I-OCEAN7-304-0616641|  24.28  14.775  40.132  32.654 1503.6165 14:32:11.96M
2017-09-28T14:29:30.428Z|I-OCEAN7-304-0616641|  24.28  14.775  40.223  32.737 1503.7119 14:32:17.05M
2017-09-28T14:29:35.492Z|I-OCEAN7-304-0616641|  24.27  14.775  40.267  32.776 1503.7590 14:32:22.11M
2017-09-28T14:29:40.556Z|I-OCEAN7-304-0616641|  24.25  14.776  40.339  32.841 1503.8356 14:32:27.17M
2017-09-28T14:29:45.621Z|I-OCEAN7-304-0616641|  24.24  14.776  40.387  32.884 1503.8871 14:32:32.24M
2017-09-28T14:29:50.687Z|I-OCEAN7-304-0616641|  24.25  14.776  40.377  32.876 1503.8766 14:32:37.30M
2017-09-28T14:29:55.751Z|I-OCEAN7-304-0616641|  24.24  14.776  40.393  32.890 1503.8936 14:32:42.37M