2017-09-28T14:25:02.509Z|I-OCEAN7-304-0616641| 24.32 14.775 39.988 32.523 1503.4636 14:27:49.12M 2017-09-28T14:25:07.576Z|I-OCEAN7-304-0616641| 24.32 14.775 40.076 32.603 1503.5571 14:27:54.19M 2017-09-28T14:25:12.638Z|I-OCEAN7-304-0616641| 24.30 14.775 40.197 32.713 1503.6844 14:27:59.25M 2017-09-28T14:25:17.703Z|I-OCEAN7-304-0616641| 24.30 14.776 40.257 32.767 1503.7501 14:28:04.31M 2017-09-28T14:25:22.770Z|I-OCEAN7-304-0616641| 24.30 14.776 40.248 32.758 1503.7407 14:28:09.38M 2017-09-28T14:25:27.834Z|I-OCEAN7-304-0616641| 24.31 14.776 40.179 32.696 1503.6680 14:28:14.44M 2017-09-28T14:25:32.897Z|I-OCEAN7-304-0616641| 24.31 14.776 40.203 32.717 1503.6937 14:28:19.50M 2017-09-28T14:25:37.963Z|I-OCEAN7-304-0616641| 24.31 14.777 40.211 32.724 1503.7028 14:28:24.57M 2017-09-28T14:25:42.769Z|I-OCEAN7-304-0616641| 24.28 14.777 40.346 32.847 1503.8462 14:28:29.63M 2017-09-28T14:25:47.833Z|I-OCEAN7-304-0616641| 24.28 14.777 40.390 32.887 1503.8923 14:28:34.44M 2017-09-28T14:25:52.896Z|I-OCEAN7-304-0616641| 24.29 14.777 40.424 32.918 1503.9293 14:28:39.50M 2017-09-28T14:25:57.975Z|I-OCEAN7-304-0616641| 24.29 14.777 40.417 32.911 1503.9209 14:28:44.57M