2017-09-28T14:25:02.509Z|I-OCEAN7-304-0616641|  24.32  14.775  39.988  32.523 1503.4636 14:27:49.12M
2017-09-28T14:25:07.576Z|I-OCEAN7-304-0616641|  24.32  14.775  40.076  32.603 1503.5571 14:27:54.19M
2017-09-28T14:25:12.638Z|I-OCEAN7-304-0616641|  24.30  14.775  40.197  32.713 1503.6844 14:27:59.25M
2017-09-28T14:25:17.703Z|I-OCEAN7-304-0616641|  24.30  14.776  40.257  32.767 1503.7501 14:28:04.31M
2017-09-28T14:25:22.770Z|I-OCEAN7-304-0616641|  24.30  14.776  40.248  32.758 1503.7407 14:28:09.38M
2017-09-28T14:25:27.834Z|I-OCEAN7-304-0616641|  24.31  14.776  40.179  32.696 1503.6680 14:28:14.44M
2017-09-28T14:25:32.897Z|I-OCEAN7-304-0616641|  24.31  14.776  40.203  32.717 1503.6937 14:28:19.50M
2017-09-28T14:25:37.963Z|I-OCEAN7-304-0616641|  24.31  14.777  40.211  32.724 1503.7028 14:28:24.57M
2017-09-28T14:25:42.769Z|I-OCEAN7-304-0616641|  24.28  14.777  40.346  32.847 1503.8462 14:28:29.63M
2017-09-28T14:25:47.833Z|I-OCEAN7-304-0616641|  24.28  14.777  40.390  32.887 1503.8923 14:28:34.44M
2017-09-28T14:25:52.896Z|I-OCEAN7-304-0616641|  24.29  14.777  40.424  32.918 1503.9293 14:28:39.50M
2017-09-28T14:25:57.975Z|I-OCEAN7-304-0616641|  24.29  14.777  40.417  32.911 1503.9209 14:28:44.57M