2017-09-28T14:23:00.954Z|I-OCEAN7-304-0616641|  24.32  14.777  40.144  32.663 1503.6340 14:25:47.55M
2017-09-28T14:23:06.020Z|I-OCEAN7-304-0616641|  24.32  14.777  40.109  32.632 1503.5962 14:25:52.62M
2017-09-28T14:23:11.086Z|I-OCEAN7-304-0616641|  24.32  14.776  40.110  32.633 1503.5952 14:25:57.68M
2017-09-28T14:23:16.149Z|I-OCEAN7-304-0616641|  24.36  14.776  40.102  32.626 1503.5873 14:26:02.74M
2017-09-28T14:23:21.212Z|I-OCEAN7-304-0616641|  24.34  14.776  40.087  32.612 1503.5701 14:26:07.81M
2017-09-28T14:23:26.281Z|I-OCEAN7-304-0616641|  24.33  14.776  40.086  32.612 1503.5692 14:26:12.87M
2017-09-28T14:23:31.343Z|I-OCEAN7-304-0616641|  24.36  14.776  40.147  32.667 1503.6344 14:26:17.94M
2017-09-28T14:23:36.411Z|I-OCEAN7-304-0616641|  24.32  14.776  40.105  32.629 1503.5886 14:26:23.02M
2017-09-28T14:23:41.472Z|I-OCEAN7-304-0616641|  24.33  14.777  40.111  32.634 1503.5994 14:26:28.09M
2017-09-28T14:23:46.539Z|I-OCEAN7-304-0616641|  24.34  14.777  40.126  32.647 1503.6156 14:26:33.15M
2017-09-28T14:23:51.601Z|I-OCEAN7-304-0616641|  24.34  14.772  40.077  32.606 1503.5516 14:26:38.21M
2017-09-28T14:23:56.669Z|I-OCEAN7-304-0616641|  24.34  14.772  40.140  32.664 1503.6171 14:26:43.27M