2017-09-28T14:21:04.726Z|I-OCEAN7-304-0616641|  24.37  14.778  40.124  32.645 1503.6149 14:23:51.32M
2017-09-28T14:21:09.792Z|I-OCEAN7-304-0616641|  24.37  14.778  40.073  32.598 1503.5608 14:23:56.39M
2017-09-28T14:21:14.855Z|I-OCEAN7-304-0616641|  24.37  14.778  40.098  32.620 1503.5867 14:24:01.45M
2017-09-28T14:21:19.922Z|I-OCEAN7-304-0616641|  24.34  14.778  40.133  32.652 1503.6239 14:24:06.51M
2017-09-28T14:21:24.725Z|I-OCEAN7-304-0616641|  24.34  14.778  40.195  32.709 1503.6901 14:24:11.58M
2017-09-28T14:21:29.790Z|I-OCEAN7-304-0616641|  24.30  14.778  40.120  32.640 1503.6096 14:24:16.39M
2017-09-28T14:21:34.855Z|I-OCEAN7-304-0616641|  24.30  14.778  40.055  32.582 1503.5400 14:24:21.45M
2017-09-28T14:21:39.920Z|I-OCEAN7-304-0616641|  24.32  14.777  40.109  32.631 1503.5966 14:24:26.51M
2017-09-28T14:21:44.980Z|I-OCEAN7-304-0616641|  24.32  14.777  40.152  32.670 1503.6417 14:24:31.58M
2017-09-28T14:21:50.046Z|I-OCEAN7-304-0616641|  24.29  14.777  40.152  32.671 1503.6411 14:24:36.64M
2017-09-28T14:21:55.113Z|I-OCEAN7-304-0616641|  24.34  14.776  40.153  32.672 1503.6423 14:24:41.70M