2017-09-28T14:21:04.726Z|I-OCEAN7-304-0616641| 24.37 14.778 40.124 32.645 1503.6149 14:23:51.32M 2017-09-28T14:21:09.792Z|I-OCEAN7-304-0616641| 24.37 14.778 40.073 32.598 1503.5608 14:23:56.39M 2017-09-28T14:21:14.855Z|I-OCEAN7-304-0616641| 24.37 14.778 40.098 32.620 1503.5867 14:24:01.45M 2017-09-28T14:21:19.922Z|I-OCEAN7-304-0616641| 24.34 14.778 40.133 32.652 1503.6239 14:24:06.51M 2017-09-28T14:21:24.725Z|I-OCEAN7-304-0616641| 24.34 14.778 40.195 32.709 1503.6901 14:24:11.58M 2017-09-28T14:21:29.790Z|I-OCEAN7-304-0616641| 24.30 14.778 40.120 32.640 1503.6096 14:24:16.39M 2017-09-28T14:21:34.855Z|I-OCEAN7-304-0616641| 24.30 14.778 40.055 32.582 1503.5400 14:24:21.45M 2017-09-28T14:21:39.920Z|I-OCEAN7-304-0616641| 24.32 14.777 40.109 32.631 1503.5966 14:24:26.51M 2017-09-28T14:21:44.980Z|I-OCEAN7-304-0616641| 24.32 14.777 40.152 32.670 1503.6417 14:24:31.58M 2017-09-28T14:21:50.046Z|I-OCEAN7-304-0616641| 24.29 14.777 40.152 32.671 1503.6411 14:24:36.64M 2017-09-28T14:21:55.113Z|I-OCEAN7-304-0616641| 24.34 14.776 40.153 32.672 1503.6423 14:24:41.70M