2017-09-28T14:12:03.841Z|I-OCEAN7-304-0616641|  24.40  14.776  40.156  32.675 1503.6460 14:14:50.41M
2017-09-28T14:12:08.908Z|I-OCEAN7-304-0616641|  24.40  14.776  40.116  32.638 1503.6022 14:14:55.47M
2017-09-28T14:12:13.971Z|I-OCEAN7-304-0616641|  24.38  14.776  40.287  32.794 1503.7827 14:15:00.54M
2017-09-28T14:12:19.036Z|I-OCEAN7-304-0616641|  24.38  14.776  40.098  32.622 1503.5826 14:15:05.60M
2017-09-28T14:12:24.099Z|I-OCEAN7-304-0616641|  24.38  14.776  40.200  32.715 1503.6919 14:15:10.66M
2017-09-28T14:12:29.167Z|I-OCEAN7-304-0616641|  24.37  14.776  40.210  32.723 1503.7019 14:15:15.72M
2017-09-28T14:12:34.230Z|I-OCEAN7-304-0616641|  24.37  14.776  40.210  32.724 1503.7017 14:15:20.79M
2017-09-28T14:12:39.295Z|I-OCEAN7-304-0616641|  24.37  14.776  40.212  32.726 1503.7032 14:15:25.85M
2017-09-28T14:12:44.359Z|I-OCEAN7-304-0616641|  24.38  14.776  40.210  32.724 1503.7025 14:15:30.92M
2017-09-28T14:12:49.426Z|I-OCEAN7-304-0616641|  24.39  14.776  40.213  32.726 1503.7052 14:15:36.00M
2017-09-28T14:12:54.490Z|I-OCEAN7-304-0616641|  24.38  14.776  40.146  32.665 1503.6350 14:15:41.07M
2017-09-28T14:12:59.555Z|I-OCEAN7-304-0616641|  24.38  14.777  40.031  32.561 1503.5139 14:15:46.13M