2017-09-28T14:08:01.515Z|I-OCEAN7-304-0616641|  24.40  14.778  40.056  32.583 1503.5426 14:10:48.08M
2017-09-28T14:08:06.582Z|I-OCEAN7-304-0616641|  24.40  14.777  39.975  32.510 1503.4574 14:10:53.14M
2017-09-28T14:08:11.645Z|I-OCEAN7-304-0616641|  24.40  14.779  39.945  32.481 1503.4294 14:10:58.20M
2017-09-28T14:08:16.710Z|I-OCEAN7-304-0616641|  24.38  14.780  40.017  32.546 1503.5061 14:11:03.27M
2017-09-28T14:08:21.782Z|I-OCEAN7-304-0616641|  24.38  14.780  39.957  32.492 1503.4423 14:11:08.33M
2017-09-28T14:08:26.858Z|I-OCEAN7-304-0616641|  24.38  14.779  39.957  32.492 1503.4410 14:11:13.39M
2017-09-28T14:08:31.904Z|I-OCEAN7-304-0616641|  24.40  14.779  39.948  32.484 1503.4319 14:11:18.46M
2017-09-28T14:08:36.970Z|I-OCEAN7-304-0616641|  24.35  14.779  40.004  32.534 1503.4907 14:11:23.52M
2017-09-28T14:08:42.035Z|I-OCEAN7-304-0616641|  24.40  14.779  39.915  32.453 1503.3977 14:11:28.59M
2017-09-28T14:08:47.100Z|I-OCEAN7-304-0616641|  24.41  14.780  39.936  32.472 1503.4207 14:11:33.65M
2017-09-28T14:08:52.163Z|I-OCEAN7-304-0616641|  24.41  14.780  40.014  32.544 1503.5035 14:11:38.71M
2017-09-28T14:08:57.228Z|I-OCEAN7-304-0616641|  24.41  14.779  39.953  32.488 1503.4384 14:11:43.78M