2017-09-28T14:03:03.739Z|I-OCEAN7-304-0616641|  24.40  14.780  39.930  32.466 1503.4160 14:05:50.28M
2017-09-28T14:03:08.543Z|I-OCEAN7-304-0616641|  24.40  14.780  39.864  32.407 1503.3457 14:05:55.34M
2017-09-28T14:03:13.607Z|I-OCEAN7-304-0616641|  24.40  14.780  39.872  32.414 1503.3538 14:06:00.15M
2017-09-28T14:03:18.673Z|I-OCEAN7-304-0616641|  24.42  14.780  39.873  32.415 1503.3551 14:06:05.21M
2017-09-28T14:03:23.738Z|I-OCEAN7-304-0616641|  24.42  14.780  39.918  32.456 1503.4034 14:06:10.28M
2017-09-28T14:03:28.803Z|I-OCEAN7-304-0616641|  24.42  14.780  39.958  32.491 1503.4447 14:06:15.34M
2017-09-28T14:03:33.865Z|I-OCEAN7-304-0616641|  24.42  14.780  39.919  32.456 1503.4043 14:06:20.41M
2017-09-28T14:03:38.931Z|I-OCEAN7-304-0616641|  24.42  14.780  39.854  32.398 1503.3354 14:06:25.47M
2017-09-28T14:03:43.995Z|I-OCEAN7-304-0616641|  24.42  14.780  39.952  32.487 1503.4377 14:06:30.53M
2017-09-28T14:03:49.063Z|I-OCEAN7-304-0616641|  24.41  14.779  39.952  32.487 1503.4371 14:06:35.59M
2017-09-28T14:03:54.125Z|I-OCEAN7-304-0616641|  24.44  14.779  39.985  32.517 1503.4719 14:06:40.66M
2017-09-28T14:03:59.189Z|I-OCEAN7-304-0616641|  24.44  14.779  40.067  32.592 1503.5576 14:06:45.72M