2017-09-28T14:01:02.185Z|I-OCEAN7-304-0616641|  24.45  14.778  40.107  32.629 1503.5974 14:03:48.71M
2017-09-28T14:01:07.248Z|I-OCEAN7-304-0616641|  24.44  14.778  40.163  32.680 1503.6567 14:03:53.77M
2017-09-28T14:01:12.312Z|I-OCEAN7-304-0616641|  24.44  14.777  40.136  32.655 1503.6276 14:03:58.83M
2017-09-28T14:01:17.379Z|I-OCEAN7-304-0616641|  24.45  14.777  40.135  32.655 1503.6267 14:04:03.90M
2017-09-28T14:01:22.445Z|I-OCEAN7-304-0616641|  24.45  14.777  40.076  32.601 1503.5641 14:04:08.96M
2017-09-28T14:01:27.506Z|I-OCEAN7-304-0616641|  24.45  14.777  39.999  32.531 1503.4827 14:04:14.05M
2017-09-28T14:01:32.574Z|I-OCEAN7-304-0616641|  24.44  14.777  39.999  32.531 1503.4823 14:04:19.11M
2017-09-28T14:01:37.637Z|I-OCEAN7-304-0616641|  24.44  14.777  39.988  32.522 1503.4707 14:04:24.18M
2017-09-28T14:01:42.704Z|I-OCEAN7-304-0616641|  24.45  14.777  39.829  32.378 1503.3033 14:04:29.24M
2017-09-28T14:01:47.768Z|I-OCEAN7-304-0616641|  24.45  14.777  39.915  32.456 1503.3945 14:04:34.30M
2017-09-28T14:01:52.831Z|I-OCEAN7-304-0616641|  24.38  14.778  39.915  32.455 1503.3939 14:04:39.37M
2017-09-28T14:01:57.897Z|I-OCEAN7-304-0616641|  24.40  14.778  39.854  32.399 1503.3303 14:04:44.43M