2017-09-28T13:50:04.029Z|I-OCEAN7-304-0616641| 24.52 14.779 40.277 32.782 1503.7826 13:52:50.52M 2017-09-28T13:50:09.096Z|I-OCEAN7-304-0616641| 24.52 14.780 40.354 32.852 1503.8650 13:52:55.59M 2017-09-28T13:50:14.167Z|I-OCEAN7-304-0616641| 24.48 14.780 40.354 32.852 1503.8640 13:53:00.65M 2017-09-28T13:50:19.225Z|I-OCEAN7-304-0616641| 24.48 14.780 40.329 32.829 1503.8381 13:53:05.72M 2017-09-28T13:50:24.288Z|I-OCEAN7-304-0616641| 24.48 14.780 40.261 32.767 1503.7666 13:53:10.78M 2017-09-28T13:50:29.353Z|I-OCEAN7-304-0616641| 24.48 14.780 40.198 32.710 1503.6997 13:53:15.84M 2017-09-28T13:50:34.417Z|I-OCEAN7-304-0616641| 24.48 14.780 40.300 32.802 1503.8073 13:53:20.90M 2017-09-28T13:50:39.482Z|I-OCEAN7-304-0616641| 24.48 14.780 40.270 32.775 1503.7767 13:53:25.97M 2017-09-28T13:50:44.547Z|I-OCEAN7-304-0616641| 24.49 14.780 40.247 32.754 1503.7527 13:53:31.05M 2017-09-28T13:50:49.611Z|I-OCEAN7-304-0616641| 24.49 14.781 40.157 32.672 1503.6580 13:53:36.12M 2017-09-28T13:50:54.676Z|I-OCEAN7-304-0616641| 24.53 14.781 39.940 32.475 1503.4290 13:53:41.18M 2017-09-28T13:50:59.743Z|I-OCEAN7-304-0616641| 24.53 14.781 40.077 32.599 1503.5748 13:53:46.24M