2017-09-28T13:44:00.932Z|I-OCEAN7-304-0616641|  24.56  14.780  40.073  32.597 1503.5692 13:46:47.41M
2017-09-28T13:44:05.998Z|I-OCEAN7-304-0616641|  24.58  14.780  40.034  32.561 1503.5280 13:46:52.47M
2017-09-28T13:44:11.062Z|I-OCEAN7-304-0616641|  24.51  14.780  40.005  32.534 1503.4963 13:46:57.53M
2017-09-28T13:44:16.126Z|I-OCEAN7-304-0616641|  24.57  14.780  40.011  32.540 1503.5039 13:47:02.60M
2017-09-28T13:44:21.191Z|I-OCEAN7-304-0616641|  24.57  14.780  40.086  32.608 1503.5830 13:47:07.66M
2017-09-28T13:44:26.254Z|I-OCEAN7-304-0616641|  24.57  14.780  40.096  32.617 1503.5925 13:47:12.73M
2017-09-28T13:44:31.317Z|I-OCEAN7-304-0616641|  24.57  14.780  40.098  32.619 1503.5951 13:47:17.79M
2017-09-28T13:44:36.125Z|I-OCEAN7-304-0616641|  24.57  14.780  40.098  32.619 1503.5955 13:47:22.85M
2017-09-28T13:44:41.189Z|I-OCEAN7-304-0616641|  24.57  14.780  40.157  32.672 1503.6587 13:47:27.66M
2017-09-28T13:44:46.256Z|I-OCEAN7-304-0616641|  24.57  14.781  40.157  32.672 1503.6592 13:47:32.72M
2017-09-28T13:44:51.319Z|I-OCEAN7-304-0616641|  24.50  14.781  40.106  32.625 1503.6033 13:47:37.79M
2017-09-28T13:44:56.407Z|I-OCEAN7-304-0616641|  24.50  14.781  40.130  32.647 1503.6293 13:47:42.85M