2017-09-28T13:39:02.894Z|I-OCEAN7-304-0616641|  24.62  14.782  39.998  32.527 1503.4934 13:41:49.35M
2017-09-28T13:39:07.959Z|I-OCEAN7-304-0616641|  24.62  14.781  39.988  32.518 1503.4828 13:41:54.42M
2017-09-28T13:39:13.024Z|I-OCEAN7-304-0616641|  24.63  14.781  39.972  32.503 1503.4651 13:41:59.48M
2017-09-28T13:39:18.090Z|I-OCEAN7-304-0616641|  24.59  14.781  40.025  32.552 1503.5206 13:42:04.55M
2017-09-28T13:39:23.156Z|I-OCEAN7-304-0616641|  24.65  14.781  39.891  32.431 1503.3804 13:42:09.61M
2017-09-28T13:39:28.221Z|I-OCEAN7-304-0616641|  24.63  14.781  39.918  32.455 1503.4082 13:42:14.67M
2017-09-28T13:39:33.024Z|I-OCEAN7-304-0616641|  24.57  14.781  39.959  32.492 1503.4506 13:42:19.74M
2017-09-28T13:39:38.085Z|I-OCEAN7-304-0616641|  24.59  14.781  39.892  32.431 1503.3804 13:42:24.55M
2017-09-28T13:39:43.150Z|I-OCEAN7-304-0616641|  24.60  14.781  39.933  32.469 1503.4243 13:42:29.61M
2017-09-28T13:39:48.217Z|I-OCEAN7-304-0616641|  24.60  14.781  39.940  32.475 1503.4309 13:42:34.67M
2017-09-28T13:39:53.282Z|I-OCEAN7-304-0616641|  24.60  14.781  40.040  32.566 1503.5364 13:42:39.74M
2017-09-28T13:39:58.347Z|I-OCEAN7-304-0616641|  24.58  14.781  39.882  32.422 1503.3687 13:42:44.80M