2017-09-28T13:37:01.364Z|I-OCEAN7-304-0616641|  24.62  14.785  39.940  32.471 1503.4396 13:39:47.79M
2017-09-28T13:37:06.408Z|I-OCEAN7-304-0616641|  24.62  14.785  40.028  32.552 1503.5321 13:39:52.85M
2017-09-28T13:37:11.473Z|I-OCEAN7-304-0616641|  24.62  14.784  40.077  32.596 1503.5833 13:39:57.91M
2017-09-28T13:37:16.534Z|I-OCEAN7-304-0616641|  24.67  14.784  40.053  32.575 1503.5585 13:40:03.00M
2017-09-28T13:37:21.601Z|I-OCEAN7-304-0616641|  24.67  14.784  40.053  32.575 1503.5588 13:40:08.06M
2017-09-28T13:37:26.666Z|I-OCEAN7-304-0616641|  24.67  14.784  39.985  32.513 1503.4855 13:40:13.13M
2017-09-28T13:37:31.730Z|I-OCEAN7-304-0616641|  24.59  14.783  39.872  32.411 1503.3638 13:40:18.19M
2017-09-28T13:37:36.795Z|I-OCEAN7-304-0616641|  24.59  14.783  39.976  32.507 1503.4730 13:40:23.25M
2017-09-28T13:37:41.859Z|I-OCEAN7-304-0616641|  24.59  14.782  39.998  32.527 1503.4945 13:40:28.32M
2017-09-28T13:37:46.924Z|I-OCEAN7-304-0616641|  24.59  14.782  39.967  32.499 1503.4604 13:40:33.38M
2017-09-28T13:37:51.989Z|I-OCEAN7-304-0616641|  24.59  14.781  40.003  32.532 1503.4984 13:40:38.44M
2017-09-28T13:37:57.052Z|I-OCEAN7-304-0616641|  24.59  14.781  40.045  32.570 1503.5414 13:40:43.51M