2017-09-28T13:24:03.484Z|I-OCEAN7-304-0616641| 24.73 14.780 40.280 32.784 1503.7915 13:26:49.86M 2017-09-28T13:24:08.523Z|I-OCEAN7-304-0616641| 24.73 14.781 40.225 32.733 1503.7333 13:26:54.92M 2017-09-28T13:24:13.586Z|I-OCEAN7-304-0616641| 24.74 14.781 40.233 32.740 1503.7429 13:27:00.01M 2017-09-28T13:24:18.650Z|I-OCEAN7-304-0616641| 24.74 14.781 40.234 32.741 1503.7445 13:27:05.07M 2017-09-28T13:24:23.457Z|I-OCEAN7-304-0616641| 24.73 14.781 40.232 32.739 1503.7417 13:27:10.13M 2017-09-28T13:24:28.522Z|I-OCEAN7-304-0616641| 24.66 14.781 40.115 32.633 1503.6179 13:27:14.92M 2017-09-28T13:24:33.586Z|I-OCEAN7-304-0616641| 24.66 14.781 40.043 32.568 1503.5416 13:27:20.01M 2017-09-28T13:24:38.650Z|I-OCEAN7-304-0616641| 24.68 14.782 39.977 32.508 1503.4727 13:27:25.07M 2017-09-28T13:24:43.714Z|I-OCEAN7-304-0616641| 24.68 14.782 40.071 32.592 1503.5734 13:27:30.13M 2017-09-28T13:24:48.781Z|I-OCEAN7-304-0616641| 24.71 14.783 40.071 32.592 1503.5748 13:27:35.19M 2017-09-28T13:24:53.844Z|I-OCEAN7-304-0616641| 24.71 14.782 39.985 32.515 1503.4836 13:27:40.26M 2017-09-28T13:24:58.910Z|I-OCEAN7-304-0616641| 24.70 14.782 39.985 32.514 1503.4819 13:27:45.32M