2017-09-28T13:24:03.484Z|I-OCEAN7-304-0616641|  24.73  14.780  40.280  32.784 1503.7915 13:26:49.86M
2017-09-28T13:24:08.523Z|I-OCEAN7-304-0616641|  24.73  14.781  40.225  32.733 1503.7333 13:26:54.92M
2017-09-28T13:24:13.586Z|I-OCEAN7-304-0616641|  24.74  14.781  40.233  32.740 1503.7429 13:27:00.01M
2017-09-28T13:24:18.650Z|I-OCEAN7-304-0616641|  24.74  14.781  40.234  32.741 1503.7445 13:27:05.07M
2017-09-28T13:24:23.457Z|I-OCEAN7-304-0616641|  24.73  14.781  40.232  32.739 1503.7417 13:27:10.13M
2017-09-28T13:24:28.522Z|I-OCEAN7-304-0616641|  24.66  14.781  40.115  32.633 1503.6179 13:27:14.92M
2017-09-28T13:24:33.586Z|I-OCEAN7-304-0616641|  24.66  14.781  40.043  32.568 1503.5416 13:27:20.01M
2017-09-28T13:24:38.650Z|I-OCEAN7-304-0616641|  24.68  14.782  39.977  32.508 1503.4727 13:27:25.07M
2017-09-28T13:24:43.714Z|I-OCEAN7-304-0616641|  24.68  14.782  40.071  32.592 1503.5734 13:27:30.13M
2017-09-28T13:24:48.781Z|I-OCEAN7-304-0616641|  24.71  14.783  40.071  32.592 1503.5748 13:27:35.19M
2017-09-28T13:24:53.844Z|I-OCEAN7-304-0616641|  24.71  14.782  39.985  32.515 1503.4836 13:27:40.26M
2017-09-28T13:24:58.910Z|I-OCEAN7-304-0616641|  24.70  14.782  39.985  32.514 1503.4819 13:27:45.32M