2017-09-28T13:22:02.427Z|I-OCEAN7-304-0616641|  24.71  14.788  40.479  32.958 1504.0179 13:24:48.82M
2017-09-28T13:22:07.493Z|I-OCEAN7-304-0616641|  24.69  14.788  40.525  33.000 1504.0673 13:24:53.88M
2017-09-28T13:22:12.554Z|I-OCEAN7-304-0616641|  24.74  14.788  40.576  33.046 1504.1224 13:24:58.95M
2017-09-28T13:22:17.622Z|I-OCEAN7-304-0616641|  24.74  14.788  40.495  32.972 1504.0361 13:25:04.03M
2017-09-28T13:22:22.425Z|I-OCEAN7-304-0616641|  24.72  14.788  40.457  32.938 1503.9961 13:25:09.10M
2017-09-28T13:22:27.489Z|I-OCEAN7-304-0616641|  24.72  14.784  40.384  32.875 1503.9103 13:25:13.88M
2017-09-28T13:22:32.554Z|I-OCEAN7-304-0616641|  24.72  14.784  40.377  32.869 1503.9014 13:25:18.95M
2017-09-28T13:22:37.359Z|I-OCEAN7-304-0616641|  24.72  14.783  40.341  32.837 1503.8617 13:25:24.03M
2017-09-28T13:22:42.425Z|I-OCEAN7-304-0616641|  24.71  14.782  40.261  32.765 1503.7753 13:25:28.82M
2017-09-28T13:22:47.488Z|I-OCEAN7-304-0616641|  24.77  14.781  40.337  32.834 1503.8544 13:25:33.88M
2017-09-28T13:22:52.552Z|I-OCEAN7-304-0616641|  24.70  14.781  40.306  32.807 1503.8192 13:25:38.95M
2017-09-28T13:22:57.619Z|I-OCEAN7-304-0616641|  24.70  14.780  40.416  32.907 1503.9342 13:25:44.03M