2017-09-28T13:22:02.427Z|I-OCEAN7-304-0616641| 24.71 14.788 40.479 32.958 1504.0179 13:24:48.82M 2017-09-28T13:22:07.493Z|I-OCEAN7-304-0616641| 24.69 14.788 40.525 33.000 1504.0673 13:24:53.88M 2017-09-28T13:22:12.554Z|I-OCEAN7-304-0616641| 24.74 14.788 40.576 33.046 1504.1224 13:24:58.95M 2017-09-28T13:22:17.622Z|I-OCEAN7-304-0616641| 24.74 14.788 40.495 32.972 1504.0361 13:25:04.03M 2017-09-28T13:22:22.425Z|I-OCEAN7-304-0616641| 24.72 14.788 40.457 32.938 1503.9961 13:25:09.10M 2017-09-28T13:22:27.489Z|I-OCEAN7-304-0616641| 24.72 14.784 40.384 32.875 1503.9103 13:25:13.88M 2017-09-28T13:22:32.554Z|I-OCEAN7-304-0616641| 24.72 14.784 40.377 32.869 1503.9014 13:25:18.95M 2017-09-28T13:22:37.359Z|I-OCEAN7-304-0616641| 24.72 14.783 40.341 32.837 1503.8617 13:25:24.03M 2017-09-28T13:22:42.425Z|I-OCEAN7-304-0616641| 24.71 14.782 40.261 32.765 1503.7753 13:25:28.82M 2017-09-28T13:22:47.488Z|I-OCEAN7-304-0616641| 24.77 14.781 40.337 32.834 1503.8544 13:25:33.88M 2017-09-28T13:22:52.552Z|I-OCEAN7-304-0616641| 24.70 14.781 40.306 32.807 1503.8192 13:25:38.95M 2017-09-28T13:22:57.619Z|I-OCEAN7-304-0616641| 24.70 14.780 40.416 32.907 1503.9342 13:25:44.03M