2017-09-28T13:18:04.645Z|I-OCEAN7-304-0616641|  24.69  14.785  40.176  32.686 1503.6910 13:20:51.04M
2017-09-28T13:18:09.709Z|I-OCEAN7-304-0616641|  24.70  14.785  40.134  32.648 1503.6472 13:20:56.11M
2017-09-28T13:18:14.772Z|I-OCEAN7-304-0616641|  24.74  14.785  40.101  32.618 1503.6132 13:21:01.17M
2017-09-28T13:18:19.837Z|I-OCEAN7-304-0616641|  24.74  14.785  40.093  32.610 1503.6047 13:21:06.23M
2017-09-28T13:18:24.901Z|I-OCEAN7-304-0616641|  24.74  14.786  40.092  32.609 1503.6042 13:21:11.30M
2017-09-28T13:18:29.969Z|I-OCEAN7-304-0616641|  24.76  14.786  40.122  32.636 1503.6371 13:21:16.36M
2017-09-28T13:18:35.032Z|I-OCEAN7-304-0616641|  24.72  14.786  40.170  32.680 1503.6868 13:21:21.42M
2017-09-28T13:18:40.099Z|I-OCEAN7-304-0616641|  24.72  14.786  40.135  32.648 1503.6499 13:21:26.49M
2017-09-28T13:18:45.162Z|I-OCEAN7-304-0616641|  24.75  14.786  40.110  32.625 1503.6232 13:21:31.55M
2017-09-28T13:18:50.224Z|I-OCEAN7-304-0616641|  24.75  14.786  40.054  32.574 1503.5642 13:21:36.61M
2017-09-28T13:18:55.293Z|I-OCEAN7-304-0616641|  24.75  14.786  40.093  32.609 1503.6063 13:21:41.67M