2017-09-28T13:11:00.769Z|I-OCEAN7-304-0616641| 24.81 14.790 40.258 32.755 1503.7898 13:13:47.14M 2017-09-28T13:11:05.834Z|I-OCEAN7-304-0616641| 24.81 14.790 40.257 32.755 1503.7900 13:13:52.20M 2017-09-28T13:11:10.899Z|I-OCEAN7-304-0616641| 24.81 14.790 40.246 32.745 1503.7777 13:13:57.27M 2017-09-28T13:11:15.965Z|I-OCEAN7-304-0616641| 24.81 14.790 40.131 32.641 1503.6555 13:14:02.33M 2017-09-28T13:11:21.029Z|I-OCEAN7-304-0616641| 24.81 14.790 40.342 32.833 1503.8789 13:14:07.40M 2017-09-28T13:11:26.117Z|I-OCEAN7-304-0616641| 24.81 14.789 40.232 32.732 1503.7611 13:14:12.46M 2017-09-28T13:11:31.159Z|I-OCEAN7-304-0616641| 24.81 14.789 40.263 32.761 1503.7938 13:14:17.52M 2017-09-28T13:11:36.248Z|I-OCEAN7-304-0616641| 24.81 14.789 40.203 32.707 1503.7301 13:14:22.59M 2017-09-28T13:11:41.288Z|I-OCEAN7-304-0616641| 24.81 14.789 40.164 32.672 1503.6880 13:14:27.65M 2017-09-28T13:11:46.354Z|I-OCEAN7-304-0616641| 24.80 14.788 40.140 32.650 1503.6617 13:14:32.71M 2017-09-28T13:11:51.416Z|I-OCEAN7-304-0616641| 24.73 14.788 40.188 32.694 1503.7106 13:14:37.78M 2017-09-28T13:11:56.481Z|I-OCEAN7-304-0616641| 24.80 14.788 40.188 32.694 1503.7113 13:14:42.84M