2017-09-28T13:02:01.187Z|I-OCEAN7-304-0616641| 24.87 14.781 40.189 32.700 1503.6982 13:04:47.52M 2017-09-28T13:02:06.251Z|I-OCEAN7-304-0616641| 24.88 14.781 40.189 32.700 1503.6984 13:04:52.58M 2017-09-28T13:02:11.317Z|I-OCEAN7-304-0616641| 24.87 14.781 40.188 32.699 1503.6974 13:04:57.65M 2017-09-28T13:02:16.382Z|I-OCEAN7-304-0616641| 24.87 14.781 40.191 32.702 1503.7004 13:05:02.71M 2017-09-28T13:02:21.447Z|I-OCEAN7-304-0616641| 24.87 14.781 40.165 32.679 1503.6721 13:05:07.78M 2017-09-28T13:02:26.511Z|I-OCEAN7-304-0616641| 24.87 14.780 40.341 32.839 1503.8588 13:05:12.84M 2017-09-28T13:02:31.575Z|I-OCEAN7-304-0616641| 24.87 14.780 40.413 32.904 1503.9336 13:05:17.90M 2017-09-28T13:02:36.643Z|I-OCEAN7-304-0616641| 24.87 14.780 40.436 32.926 1503.9587 13:05:22.97M 2017-09-28T13:02:41.708Z|I-OCEAN7-304-0616641| 24.88 14.781 40.539 33.018 1504.0693 13:05:28.05M 2017-09-28T13:02:46.770Z|I-OCEAN7-304-0616641| 24.84 14.781 40.365 32.860 1503.8854 13:05:33.12M 2017-09-28T13:02:51.835Z|I-OCEAN7-304-0616641| 24.84 14.782 40.311 32.810 1503.8282 13:05:38.18M 2017-09-28T13:02:56.902Z|I-OCEAN7-304-0616641| 24.84 14.782 40.243 32.749 1503.7577 13:05:43.24M