2017-09-28T13:00:04.699Z|I-OCEAN7-304-0616641|  24.83  14.782  40.297  32.798 1503.8140 13:02:51.04M
2017-09-28T13:00:09.764Z|I-OCEAN7-304-0616641|  24.85  14.782  40.305  32.805 1503.8220 13:02:56.10M
2017-09-28T13:00:14.827Z|I-OCEAN7-304-0616641|  24.85  14.781  40.341  32.838 1503.8604 13:03:01.16M
2017-09-28T13:00:19.894Z|I-OCEAN7-304-0616641|  24.85  14.781  40.342  32.839 1503.8608 13:03:06.23M
2017-09-28T13:00:24.959Z|I-OCEAN7-304-0616641|  24.85  14.781  40.282  32.785 1503.7977 13:03:11.29M
2017-09-28T13:00:30.022Z|I-OCEAN7-304-0616641|  24.85  14.781  40.240  32.746 1503.7518 13:03:16.36M
2017-09-28T13:00:35.088Z|I-OCEAN7-304-0616641|  24.85  14.781  40.240  32.747 1503.7517 13:03:21.42M
2017-09-28T13:00:40.151Z|I-OCEAN7-304-0616641|  24.85  14.781  40.278  32.781 1503.7928 13:03:26.48M
2017-09-28T13:00:45.216Z|I-OCEAN7-304-0616641|  24.85  14.781  40.270  32.774 1503.7838 13:03:31.55M
2017-09-28T13:00:50.284Z|I-OCEAN7-304-0616641|  24.85  14.781  40.225  32.733 1503.7363 13:03:36.61M
2017-09-28T13:00:55.345Z|I-OCEAN7-304-0616641|  24.85  14.781  40.183  32.695 1503.6920 13:03:41.68M