2017-09-28T12:56:02.113Z|I-OCEAN7-304-0616641| 24.90 14.778 39.944 32.481 1503.4336 12:58:48.43M 2017-09-28T12:56:07.176Z|I-OCEAN7-304-0616641| 24.90 14.778 39.992 32.525 1503.4844 12:58:53.49M 2017-09-28T12:56:12.243Z|I-OCEAN7-304-0616641| 24.90 14.778 39.998 32.530 1503.4906 12:58:58.55M 2017-09-28T12:56:17.334Z|I-OCEAN7-304-0616641| 24.91 14.778 39.955 32.491 1503.4449 12:59:03.62M 2017-09-28T12:56:22.373Z|I-OCEAN7-304-0616641| 24.90 14.778 39.976 32.510 1503.4670 12:59:08.69M 2017-09-28T12:56:27.436Z|I-OCEAN7-304-0616641| 24.89 14.778 40.160 32.677 1503.6626 12:59:13.75M 2017-09-28T12:56:32.502Z|I-OCEAN7-304-0616641| 24.89 14.779 40.152 32.669 1503.6543 12:59:18.81M 2017-09-28T12:56:37.568Z|I-OCEAN7-304-0616641| 24.89 14.779 40.122 32.642 1503.6238 12:59:23.88M 2017-09-28T12:56:42.631Z|I-OCEAN7-304-0616641| 24.86 14.779 39.989 32.520 1503.4829 12:59:28.94M 2017-09-28T12:56:47.694Z|I-OCEAN7-304-0616641| 24.86 14.780 40.024 32.552 1503.5208 12:59:34.02M 2017-09-28T12:56:52.759Z|I-OCEAN7-304-0616641| 24.86 14.780 39.983 32.514 1503.4781 12:59:39.09M 2017-09-28T12:56:57.827Z|I-OCEAN7-304-0616641| 24.86 14.780 40.029 32.556 1503.5284 12:59:44.15M