2017-09-28T12:56:02.113Z|I-OCEAN7-304-0616641|  24.90  14.778  39.944  32.481 1503.4336 12:58:48.43M
2017-09-28T12:56:07.176Z|I-OCEAN7-304-0616641|  24.90  14.778  39.992  32.525 1503.4844 12:58:53.49M
2017-09-28T12:56:12.243Z|I-OCEAN7-304-0616641|  24.90  14.778  39.998  32.530 1503.4906 12:58:58.55M
2017-09-28T12:56:17.334Z|I-OCEAN7-304-0616641|  24.91  14.778  39.955  32.491 1503.4449 12:59:03.62M
2017-09-28T12:56:22.373Z|I-OCEAN7-304-0616641|  24.90  14.778  39.976  32.510 1503.4670 12:59:08.69M
2017-09-28T12:56:27.436Z|I-OCEAN7-304-0616641|  24.89  14.778  40.160  32.677 1503.6626 12:59:13.75M
2017-09-28T12:56:32.502Z|I-OCEAN7-304-0616641|  24.89  14.779  40.152  32.669 1503.6543 12:59:18.81M
2017-09-28T12:56:37.568Z|I-OCEAN7-304-0616641|  24.89  14.779  40.122  32.642 1503.6238 12:59:23.88M
2017-09-28T12:56:42.631Z|I-OCEAN7-304-0616641|  24.86  14.779  39.989  32.520 1503.4829 12:59:28.94M
2017-09-28T12:56:47.694Z|I-OCEAN7-304-0616641|  24.86  14.780  40.024  32.552 1503.5208 12:59:34.02M
2017-09-28T12:56:52.759Z|I-OCEAN7-304-0616641|  24.86  14.780  39.983  32.514 1503.4781 12:59:39.09M
2017-09-28T12:56:57.827Z|I-OCEAN7-304-0616641|  24.86  14.780  40.029  32.556 1503.5284 12:59:44.15M