2017-09-28T12:52:04.333Z|I-OCEAN7-304-0616641| 24.96 14.782 40.054 32.577 1503.5593 12:54:50.63M 2017-09-28T12:52:09.405Z|I-OCEAN7-304-0616641| 24.94 14.782 40.015 32.542 1503.5166 12:54:55.70M 2017-09-28T12:52:14.463Z|I-OCEAN7-304-0616641| 24.93 14.782 40.005 32.533 1503.5063 12:55:00.76M 2017-09-28T12:52:19.528Z|I-OCEAN7-304-0616641| 24.99 14.781 40.155 32.669 1503.6656 12:55:05.82M 2017-09-28T12:52:24.589Z|I-OCEAN7-304-0616641| 24.94 14.781 40.093 32.613 1503.5988 12:55:10.89M 2017-09-28T12:52:29.654Z|I-OCEAN7-304-0616641| 24.94 14.782 39.978 32.509 1503.4779 12:55:15.95M 2017-09-28T12:52:34.720Z|I-OCEAN7-304-0616641| 24.94 14.782 39.927 32.462 1503.4250 12:55:21.03M 2017-09-28T12:52:39.787Z|I-OCEAN7-304-0616641| 24.94 14.782 39.871 32.411 1503.3665 12:55:26.10M 2017-09-28T12:52:44.846Z|I-OCEAN7-304-0616641| 24.96 14.782 39.901 32.438 1503.3982 12:55:31.16M 2017-09-28T12:52:49.915Z|I-OCEAN7-304-0616641| 24.96 14.782 39.901 32.438 1503.3973 12:55:36.22M 2017-09-28T12:52:54.979Z|I-OCEAN7-304-0616641| 24.97 14.781 39.948 32.481 1503.4460 12:55:41.29M