2017-09-28T12:47:01.231Z|I-OCEAN7-304-0616641| 25.01 14.780 40.083 32.605 1503.5865 12:49:47.51M 2017-09-28T12:47:06.295Z|I-OCEAN7-304-0616641| 25.01 14.780 40.190 32.702 1503.7000 12:49:52.58M 2017-09-28T12:47:11.360Z|I-OCEAN7-304-0616641| 24.98 14.780 40.111 32.630 1503.6167 12:49:57.64M 2017-09-28T12:47:16.424Z|I-OCEAN7-304-0616641| 24.98 14.781 40.156 32.671 1503.6655 12:50:02.71M 2017-09-28T12:47:21.487Z|I-OCEAN7-304-0616641| 24.98 14.781 40.072 32.594 1503.5771 12:50:07.77M 2017-09-28T12:47:26.295Z|I-OCEAN7-304-0616641| 24.96 14.782 40.007 32.535 1503.5088 12:50:12.83M 2017-09-28T12:47:31.358Z|I-OCEAN7-304-0616641| 24.98 14.786 39.921 32.453 1503.4276 12:50:17.64M 2017-09-28T12:47:36.161Z|I-OCEAN7-304-0616641| 24.98 14.785 39.944 32.476 1503.4497 12:50:22.71M 2017-09-28T12:47:41.226Z|I-OCEAN7-304-0616641| 24.97 14.784 39.953 32.484 1503.4578 12:50:27.51M 2017-09-28T12:47:46.289Z|I-OCEAN7-304-0616641| 24.97 14.784 39.878 32.416 1503.3782 12:50:32.58M 2017-09-28T12:47:51.356Z|I-OCEAN7-304-0616641| 25.00 14.783 39.903 32.439 1503.4038 12:50:37.64M 2017-09-28T12:47:56.422Z|I-OCEAN7-304-0616641| 25.00 14.783 39.956 32.487 1503.4583 12:50:42.70M