2017-09-28T12:47:01.231Z|I-OCEAN7-304-0616641|  25.01  14.780  40.083  32.605 1503.5865 12:49:47.51M
2017-09-28T12:47:06.295Z|I-OCEAN7-304-0616641|  25.01  14.780  40.190  32.702 1503.7000 12:49:52.58M
2017-09-28T12:47:11.360Z|I-OCEAN7-304-0616641|  24.98  14.780  40.111  32.630 1503.6167 12:49:57.64M
2017-09-28T12:47:16.424Z|I-OCEAN7-304-0616641|  24.98  14.781  40.156  32.671 1503.6655 12:50:02.71M
2017-09-28T12:47:21.487Z|I-OCEAN7-304-0616641|  24.98  14.781  40.072  32.594 1503.5771 12:50:07.77M
2017-09-28T12:47:26.295Z|I-OCEAN7-304-0616641|  24.96  14.782  40.007  32.535 1503.5088 12:50:12.83M
2017-09-28T12:47:31.358Z|I-OCEAN7-304-0616641|  24.98  14.786  39.921  32.453 1503.4276 12:50:17.64M
2017-09-28T12:47:36.161Z|I-OCEAN7-304-0616641|  24.98  14.785  39.944  32.476 1503.4497 12:50:22.71M
2017-09-28T12:47:41.226Z|I-OCEAN7-304-0616641|  24.97  14.784  39.953  32.484 1503.4578 12:50:27.51M
2017-09-28T12:47:46.289Z|I-OCEAN7-304-0616641|  24.97  14.784  39.878  32.416 1503.3782 12:50:32.58M
2017-09-28T12:47:51.356Z|I-OCEAN7-304-0616641|  25.00  14.783  39.903  32.439 1503.4038 12:50:37.64M
2017-09-28T12:47:56.422Z|I-OCEAN7-304-0616641|  25.00  14.783  39.956  32.487 1503.4583 12:50:42.70M