2017-09-28T12:45:04.740Z|I-OCEAN7-304-0616641| 24.97 14.781 40.044 32.569 1503.5461 12:47:51.03M 2017-09-28T12:45:09.806Z|I-OCEAN7-304-0616641| 24.97 14.781 40.119 32.637 1503.6257 12:47:56.09M 2017-09-28T12:45:14.870Z|I-OCEAN7-304-0616641| 24.97 14.781 40.056 32.579 1503.5594 12:48:01.16M 2017-09-28T12:45:19.935Z|I-OCEAN7-304-0616641| 24.97 14.781 39.994 32.523 1503.4948 12:48:06.22M 2017-09-28T12:45:25.001Z|I-OCEAN7-304-0616641| 25.00 14.782 39.932 32.467 1503.4310 12:48:11.28M 2017-09-28T12:45:30.064Z|I-OCEAN7-304-0616641| 24.98 14.779 40.027 32.555 1503.5254 12:48:16.35M 2017-09-28T12:45:35.127Z|I-OCEAN7-304-0616641| 24.98 14.779 39.997 32.528 1503.4935 12:48:21.41M 2017-09-28T12:45:40.194Z|I-OCEAN7-304-0616641| 24.98 14.779 39.991 32.523 1503.4865 12:48:26.47M 2017-09-28T12:45:45.259Z|I-OCEAN7-304-0616641| 24.98 14.778 39.932 32.470 1503.4232 12:48:31.54M 2017-09-28T12:45:50.322Z|I-OCEAN7-304-0616641| 24.98 14.781 39.969 32.501 1503.4669 12:48:36.60M 2017-09-28T12:45:55.389Z|I-OCEAN7-304-0616641| 24.97 14.781 39.969 32.501 1503.4679 12:48:41.66M