2017-09-28T12:41:01.894Z|I-OCEAN7-304-0616641|  25.02  14.780  39.956  32.490 1503.4524 12:43:48.17M
2017-09-28T12:41:06.959Z|I-OCEAN7-304-0616641|  25.02  14.779  39.903  32.442 1503.3948 12:43:53.23M
2017-09-28T12:41:12.028Z|I-OCEAN7-304-0616641|  25.02  14.779  39.867  32.410 1503.3572 12:43:58.29M
2017-09-28T12:41:17.088Z|I-OCEAN7-304-0616641|  25.00  14.779  40.216  32.727 1503.7249 12:44:03.36M
2017-09-28T12:41:22.154Z|I-OCEAN7-304-0616641|  25.03  14.779  40.210  32.722 1503.7189 12:44:08.42M
2017-09-28T12:41:27.217Z|I-OCEAN7-304-0616641|  25.02  14.778  40.180  32.694 1503.6853 12:44:13.49M
2017-09-28T12:41:32.285Z|I-OCEAN7-304-0616641|  25.02  14.778  40.288  32.792 1503.7990 12:44:18.55M
2017-09-28T12:41:37.345Z|I-OCEAN7-304-0616641|  25.03  14.781  40.243  32.750 1503.7585 12:44:23.62M
2017-09-28T12:41:42.411Z|I-OCEAN7-304-0616641|  25.03  14.781  40.243  32.750 1503.7589 12:44:28.67M
2017-09-28T12:41:47.477Z|I-OCEAN7-304-0616641|  25.04  14.781  40.169  32.682 1503.6802 12:44:33.74M
2017-09-28T12:41:52.542Z|I-OCEAN7-304-0616641|  25.01  14.781  40.161  32.675 1503.6719 12:44:38.80M
2017-09-28T12:41:57.607Z|I-OCEAN7-304-0616641|  25.03  14.781  40.160  32.674 1503.6708 12:44:43.87M