2017-09-28T12:36:03.333Z|I-OCEAN7-304-0616641|  25.09  14.782  40.037  32.562 1503.5425 12:38:49.58M
2017-09-28T12:36:08.400Z|I-OCEAN7-304-0616641|  25.09  14.781  40.036  32.562 1503.5415 12:38:54.64M
2017-09-28T12:36:13.466Z|I-OCEAN7-304-0616641|  25.07  14.781  40.161  32.675 1503.6730 12:38:59.71M
2017-09-28T12:36:18.529Z|I-OCEAN7-304-0616641|  25.07  14.781  40.134  32.650 1503.6433 12:39:04.78M
2017-09-28T12:36:23.593Z|I-OCEAN7-304-0616641|  25.07  14.781  40.134  32.651 1503.6440 12:39:09.84M
2017-09-28T12:36:28.659Z|I-OCEAN7-304-0616641|  25.07  14.781  40.241  32.748 1503.7582 12:39:14.90M
2017-09-28T12:36:33.723Z|I-OCEAN7-304-0616641|  25.03  14.782  40.289  32.791 1503.8082 12:39:19.97M
2017-09-28T12:36:38.788Z|I-OCEAN7-304-0616641|  25.03  14.781  40.341  32.838 1503.8627 12:39:25.05M
2017-09-28T12:36:43.854Z|I-OCEAN7-304-0616641|  25.05  14.781  40.287  32.789 1503.8058 12:39:30.11M
2017-09-28T12:36:48.920Z|I-OCEAN7-304-0616641|  25.02  14.781  40.293  32.795 1503.8121 12:39:35.18M
2017-09-28T12:36:53.983Z|I-OCEAN7-304-0616641|  25.08  14.782  40.208  32.717 1503.7236 12:39:40.24M
2017-09-28T12:36:59.049Z|I-OCEAN7-304-0616641|  25.08  14.781  40.130  32.646 1503.6396 12:39:45.30M