2017-09-28T12:34:02.041Z|I-OCEAN7-304-0616641|  25.11  14.782  40.314  32.813 1503.8365 12:36:48.29M
2017-09-28T12:34:07.108Z|I-OCEAN7-304-0616641|  25.10  14.781  40.314  32.814 1503.8353 12:36:53.35M
2017-09-28T12:34:12.171Z|I-OCEAN7-304-0616641|  25.10  14.781  40.248  32.753 1503.7648 12:36:58.42M
2017-09-28T12:34:17.237Z|I-OCEAN7-304-0616641|  25.04  14.781  40.247  32.753 1503.7642 12:37:03.48M
2017-09-28T12:34:22.042Z|I-OCEAN7-304-0616641|  25.09  14.781  40.149  32.664 1503.6608 12:37:08.54M
2017-09-28T12:34:27.131Z|I-OCEAN7-304-0616641|  25.11  14.781  40.079  32.601 1503.5863 12:37:13.35M
2017-09-28T12:34:32.172Z|I-OCEAN7-304-0616641|  25.11  14.781  40.193  32.704 1503.7063 12:37:18.42M
2017-09-28T12:34:37.236Z|I-OCEAN7-304-0616641|  25.10  14.781  40.391  32.884 1503.9150 12:37:23.48M
2017-09-28T12:34:42.300Z|I-OCEAN7-304-0616641|  25.11  14.781  40.308  32.809 1503.8276 12:37:28.55M
2017-09-28T12:34:47.363Z|I-OCEAN7-304-0616641|  25.07  14.781  40.309  32.809 1503.8281 12:37:33.61M
2017-09-28T12:34:52.431Z|I-OCEAN7-304-0616641|  25.05  14.781  40.303  32.804 1503.8223 12:37:38.67M
2017-09-28T12:34:57.495Z|I-OCEAN7-304-0616641|  25.09  14.781  40.301  32.802 1503.8214 12:37:43.74M