2017-09-28T12:28:02.966Z|I-OCEAN7-304-0616641|  25.15  14.788  40.194  32.699 1503.7231 12:30:49.20M
2017-09-28T12:28:08.033Z|I-OCEAN7-304-0616641|  25.13  14.788  40.194  32.699 1503.7224 12:30:54.26M
2017-09-28T12:28:13.096Z|I-OCEAN7-304-0616641|  25.17  14.787  40.193  32.699 1503.7222 12:30:59.33M
2017-09-28T12:28:18.163Z|I-OCEAN7-304-0616641|  25.11  14.787  40.182  32.689 1503.7086 12:31:04.39M
2017-09-28T12:28:23.227Z|I-OCEAN7-304-0616641|  25.11  14.787  40.099  32.614 1503.6207 12:31:09.45M
2017-09-28T12:28:28.033Z|I-OCEAN7-304-0616641|  25.17  14.787  40.157  32.667 1503.6824 12:31:14.52M
2017-09-28T12:28:33.098Z|I-OCEAN7-304-0616641|  25.17  14.786  40.337  32.830 1503.8712 12:31:19.33M
2017-09-28T12:28:38.187Z|I-OCEAN7-304-0616641|  25.12  14.786  40.282  32.781 1503.8119 12:31:24.39M
2017-09-28T12:28:43.228Z|I-OCEAN7-304-0616641|  25.14  14.786  40.198  32.705 1503.7234 12:31:29.45M
2017-09-28T12:28:48.292Z|I-OCEAN7-304-0616641|  25.12  14.782  40.157  32.671 1503.6703 12:31:34.52M
2017-09-28T12:28:53.354Z|I-OCEAN7-304-0616641|  25.10  14.781  40.230  32.738 1503.7472 12:31:39.58M
2017-09-28T12:28:58.419Z|I-OCEAN7-304-0616641|  25.07  14.782  40.230  32.737 1503.7468 12:31:44.64M