2017-09-28T12:19:01.824Z|I-OCEAN7-304-0616641|  25.17  14.783  40.207  32.715 1503.7255 12:21:48.03M
2017-09-28T12:19:06.889Z|I-OCEAN7-304-0616641|  25.12  14.783  40.169  32.681 1503.6854 12:21:53.09M
2017-09-28T12:19:11.953Z|I-OCEAN7-304-0616641|  25.12  14.780  40.192  32.703 1503.7045 12:21:58.16M
2017-09-28T12:19:17.014Z|I-OCEAN7-304-0616641|  25.11  14.780  40.258  32.764 1503.7733 12:22:03.22M
2017-09-28T12:19:22.080Z|I-OCEAN7-304-0616641|  25.12  14.780  40.206  32.717 1503.7174 12:22:08.28M
2017-09-28T12:19:27.147Z|I-OCEAN7-304-0616641|  25.15  14.779  40.206  32.717 1503.7174 12:22:13.34M
2017-09-28T12:19:32.210Z|I-OCEAN7-304-0616641|  25.15  14.779  40.250  32.758 1503.7635 12:22:18.41M
2017-09-28T12:19:37.275Z|I-OCEAN7-304-0616641|  25.15  14.779  40.241  32.749 1503.7535 12:22:23.47M
2017-09-28T12:19:42.337Z|I-OCEAN7-304-0616641|  25.15  14.779  40.267  32.773 1503.7814 12:22:28.54M
2017-09-28T12:19:47.407Z|I-OCEAN7-304-0616641|  25.15  14.779  40.188  32.701 1503.6962 12:22:33.60M
2017-09-28T12:19:52.470Z|I-OCEAN7-304-0616641|  25.10  14.779  40.181  32.695 1503.6884 12:22:38.67M
2017-09-28T12:19:57.535Z|I-OCEAN7-304-0616641|  25.12  14.779  40.225  32.735 1503.7367 12:22:43.73M