2017-09-28T12:17:00.266Z|I-OCEAN7-304-0616641|  25.19  14.784  40.209  32.716 1503.7311 12:19:46.46M
2017-09-28T12:17:05.334Z|I-OCEAN7-304-0616641|  25.19  14.784  40.210  32.717 1503.7319 12:19:51.52M
2017-09-28T12:17:10.397Z|I-OCEAN7-304-0616641|  25.18  14.784  40.210  32.717 1503.7329 12:19:56.59M
2017-09-28T12:17:15.462Z|I-OCEAN7-304-0616641|  25.18  14.784  40.211  32.717 1503.7338 12:20:01.65M
2017-09-28T12:17:20.547Z|I-OCEAN7-304-0616641|  25.18  14.784  40.209  32.716 1503.7319 12:20:06.71M
2017-09-28T12:17:25.593Z|I-OCEAN7-304-0616641|  25.11  14.784  40.200  32.708 1503.7201 12:20:11.78M
2017-09-28T12:17:30.656Z|I-OCEAN7-304-0616641|  25.11  14.784  40.216  32.723 1503.7372 12:20:16.84M
2017-09-28T12:17:35.723Z|I-OCEAN7-304-0616641|  25.11  14.783  40.216  32.723 1503.7367 12:20:21.90M
2017-09-28T12:17:40.788Z|I-OCEAN7-304-0616641|  25.18  14.783  40.191  32.700 1503.7106 12:20:26.97M
2017-09-28T12:17:45.854Z|I-OCEAN7-304-0616641|  25.09  14.783  40.248  32.752 1503.7693 12:20:32.05M
2017-09-28T12:17:50.917Z|I-OCEAN7-304-0616641|  25.05  14.783  40.190  32.700 1503.7061 12:20:37.12M
2017-09-28T12:17:55.982Z|I-OCEAN7-304-0616641|  25.05  14.783  40.199  32.708 1503.7162 12:20:42.18M