2017-09-28T12:17:00.266Z|I-OCEAN7-304-0616641| 25.19 14.784 40.209 32.716 1503.7311 12:19:46.46M 2017-09-28T12:17:05.334Z|I-OCEAN7-304-0616641| 25.19 14.784 40.210 32.717 1503.7319 12:19:51.52M 2017-09-28T12:17:10.397Z|I-OCEAN7-304-0616641| 25.18 14.784 40.210 32.717 1503.7329 12:19:56.59M 2017-09-28T12:17:15.462Z|I-OCEAN7-304-0616641| 25.18 14.784 40.211 32.717 1503.7338 12:20:01.65M 2017-09-28T12:17:20.547Z|I-OCEAN7-304-0616641| 25.18 14.784 40.209 32.716 1503.7319 12:20:06.71M 2017-09-28T12:17:25.593Z|I-OCEAN7-304-0616641| 25.11 14.784 40.200 32.708 1503.7201 12:20:11.78M 2017-09-28T12:17:30.656Z|I-OCEAN7-304-0616641| 25.11 14.784 40.216 32.723 1503.7372 12:20:16.84M 2017-09-28T12:17:35.723Z|I-OCEAN7-304-0616641| 25.11 14.783 40.216 32.723 1503.7367 12:20:21.90M 2017-09-28T12:17:40.788Z|I-OCEAN7-304-0616641| 25.18 14.783 40.191 32.700 1503.7106 12:20:26.97M 2017-09-28T12:17:45.854Z|I-OCEAN7-304-0616641| 25.09 14.783 40.248 32.752 1503.7693 12:20:32.05M 2017-09-28T12:17:50.917Z|I-OCEAN7-304-0616641| 25.05 14.783 40.190 32.700 1503.7061 12:20:37.12M 2017-09-28T12:17:55.982Z|I-OCEAN7-304-0616641| 25.05 14.783 40.199 32.708 1503.7162 12:20:42.18M