2017-09-28T12:08:03.928Z|I-OCEAN7-304-0616641|  25.20  14.781  40.247  32.752 1503.7659 12:10:50.10M
2017-09-28T12:08:08.994Z|I-OCEAN7-304-0616641|  25.20  14.781  40.246  32.752 1503.7650 12:10:55.16M
2017-09-28T12:08:14.055Z|I-OCEAN7-304-0616641|  25.19  14.784  40.215  32.721 1503.7374 12:11:00.22M
2017-09-28T12:08:19.123Z|I-OCEAN7-304-0616641|  25.19  14.784  40.237  32.741 1503.7607 12:11:05.28M
2017-09-28T12:08:24.187Z|I-OCEAN7-304-0616641|  25.21  14.784  40.269  32.771 1503.7946 12:11:10.35M
2017-09-28T12:08:29.253Z|I-OCEAN7-304-0616641|  25.21  14.783  40.225  32.731 1503.7480 12:11:15.41M
2017-09-28T12:08:34.315Z|I-OCEAN7-304-0616641|  25.22  14.783  40.310  32.809 1503.8379 12:11:20.48M
2017-09-28T12:08:39.475Z|I-OCEAN7-304-0616641|  25.22  14.783  40.229  32.736 1503.7513 12:11:25.54M
2017-09-28T12:08:44.446Z|I-OCEAN7-304-0616641|  25.21  14.782  40.253  32.757 1503.7747 12:11:30.70M
2017-09-28T12:08:49.511Z|I-OCEAN7-304-0616641|  25.21  14.783  40.170  32.682 1503.6877 12:11:35.67M
2017-09-28T12:08:54.573Z|I-OCEAN7-304-0616641|  25.26  14.782  40.253  32.758 1503.7755 12:11:40.73M
2017-09-28T12:08:59.642Z|I-OCEAN7-304-0616641|  25.25  14.782  40.303  32.803 1503.8270 12:11:45.79M