2017-09-28T12:06:02.378Z|I-OCEAN7-304-0616641| 25.21 14.781 40.333 32.831 1503.8558 12:08:48.53M 2017-09-28T12:06:07.440Z|I-OCEAN7-304-0616641| 25.20 14.781 40.287 32.790 1503.8085 12:08:53.59M 2017-09-28T12:06:12.504Z|I-OCEAN7-304-0616641| 25.18 14.781 40.326 32.825 1503.8489 12:08:58.66M 2017-09-28T12:06:17.570Z|I-OCEAN7-304-0616641| 25.17 14.781 40.382 32.876 1503.9076 12:09:03.72M 2017-09-28T12:06:22.634Z|I-OCEAN7-304-0616641| 25.21 14.781 40.255 32.761 1503.7736 12:09:08.78M 2017-09-28T12:06:27.698Z|I-OCEAN7-304-0616641| 25.21 14.781 40.298 32.800 1503.8196 12:09:13.85M 2017-09-28T12:06:32.762Z|I-OCEAN7-304-0616641| 25.21 14.781 40.246 32.752 1503.7646 12:09:18.91M 2017-09-28T12:06:37.826Z|I-OCEAN7-304-0616641| 25.19 14.781 40.238 32.745 1503.7560 12:09:23.97M 2017-09-28T12:06:42.892Z|I-OCEAN7-304-0616641| 25.19 14.782 40.223 32.731 1503.7411 12:09:29.06M 2017-09-28T12:06:47.959Z|I-OCEAN7-304-0616641| 25.18 14.782 40.241 32.747 1503.7598 12:09:34.12M 2017-09-28T12:06:53.024Z|I-OCEAN7-304-0616641| 25.21 14.782 40.207 32.716 1503.7247 12:09:39.19M 2017-09-28T12:06:58.087Z|I-OCEAN7-304-0616641| 25.16 14.782 40.166 32.679 1503.6808 12:09:44.25M