2017-09-28T12:04:00.819Z|I-OCEAN7-304-0616641|  25.18  14.779  40.329  32.829 1503.8477 12:06:47.23M
2017-09-28T12:04:05.885Z|I-OCEAN7-304-0616641|  25.18  14.779  40.338  32.837 1503.8567 12:06:52.04M
2017-09-28T12:04:10.952Z|I-OCEAN7-304-0616641|  25.18  14.779  40.339  32.838 1503.8580 12:06:57.11M
2017-09-28T12:04:16.016Z|I-OCEAN7-304-0616641|  25.18  14.779  40.316  32.817 1503.8340 12:07:02.17M
2017-09-28T12:04:21.077Z|I-OCEAN7-304-0616641|  25.19  14.780  40.281  32.785 1503.7982 12:07:07.23M
2017-09-28T12:04:26.147Z|I-OCEAN7-304-0616641|  25.20  14.780  40.281  32.785 1503.7997 12:07:12.29M
2017-09-28T12:04:31.210Z|I-OCEAN7-304-0616641|  25.19  14.780  40.245  32.752 1503.7615 12:07:17.36M
2017-09-28T12:04:36.276Z|I-OCEAN7-304-0616641|  25.23  14.780  40.245  32.752 1503.7612 12:07:22.43M
2017-09-28T12:04:41.338Z|I-OCEAN7-304-0616641|  25.21  14.776  40.249  32.759 1503.7578 12:07:27.49M
2017-09-28T12:04:46.408Z|I-OCEAN7-304-0616641|  25.20  14.776  40.285  32.791 1503.7949 12:07:32.55M
2017-09-28T12:04:51.470Z|I-OCEAN7-304-0616641|  25.12  14.778  40.166  32.682 1503.6722 12:07:37.62M
2017-09-28T12:04:56.530Z|I-OCEAN7-304-0616641|  25.20  14.779  40.202  32.714 1503.7126 12:07:42.68M