2017-09-28T11:57:01.750Z|I-OCEAN7-304-0616641|  25.26  14.782  40.329  32.827 1503.8547 11:59:47.87M
2017-09-28T11:57:06.814Z|I-OCEAN7-304-0616641|  25.26  14.781  40.329  32.827 1503.8544 11:59:52.93M
2017-09-28T11:57:11.880Z|I-OCEAN7-304-0616641|  25.25  14.781  40.379  32.873 1503.9063 11:59:58.01M
2017-09-28T11:57:16.685Z|I-OCEAN7-304-0616641|  25.25  14.781  40.336  32.834 1503.8595 12:00:03.08M
2017-09-28T11:57:21.752Z|I-OCEAN7-304-0616641|  25.25  14.781  40.361  32.857 1503.8865 12:00:07.87M
2017-09-28T11:57:26.815Z|I-OCEAN7-304-0616641|  25.30  14.781  40.309  32.810 1503.8328 12:00:12.93M
2017-09-28T11:57:31.880Z|I-OCEAN7-304-0616641|  25.29  14.781  40.280  32.783 1503.8015 12:00:18.02M
2017-09-28T11:57:36.943Z|I-OCEAN7-304-0616641|  25.28  14.781  40.314  32.815 1503.8370 12:00:23.08M
2017-09-28T11:57:42.010Z|I-OCEAN7-304-0616641|  25.28  14.781  40.256  32.762 1503.7753 12:00:28.14M
2017-09-28T11:57:47.072Z|I-OCEAN7-304-0616641|  25.24  14.780  40.297  32.799 1503.8170 12:00:33.21M
2017-09-28T11:57:52.137Z|I-OCEAN7-304-0616641|  25.21  14.780  40.306  32.807 1503.8263 12:00:38.27M
2017-09-28T11:57:57.224Z|I-OCEAN7-304-0616641|  25.27  14.780  40.307  32.808 1503.8291 12:00:43.33M