2017-09-28T11:53:04.490Z|I-OCEAN7-304-0616641|  25.27  14.783  40.255  32.758 1503.7788 11:55:50.60M
2017-09-28T11:53:09.554Z|I-OCEAN7-304-0616641|  25.23  14.783  40.251  32.754 1503.7747 11:55:55.66M
2017-09-28T11:53:14.620Z|I-OCEAN7-304-0616641|  25.24  14.783  40.216  32.724 1503.7380 11:56:00.73M
2017-09-28T11:53:19.687Z|I-OCEAN7-304-0616641|  25.24  14.783  40.258  32.761 1503.7810 11:56:05.79M
2017-09-28T11:53:24.491Z|I-OCEAN7-304-0616641|  25.24  14.783  40.166  32.678 1503.6840 11:56:10.85M
2017-09-28T11:53:29.554Z|I-OCEAN7-304-0616641|  25.19  14.782  40.138  32.653 1503.6530 11:56:15.67M
2017-09-28T11:53:34.617Z|I-OCEAN7-304-0616641|  25.25  14.782  40.171  32.683 1503.6888 11:56:20.73M
2017-09-28T11:53:39.685Z|I-OCEAN7-304-0616641|  25.27  14.782  40.235  32.741 1503.7566 11:56:25.79M
2017-09-28T11:53:44.747Z|I-OCEAN7-304-0616641|  25.26  14.782  40.286  32.787 1503.8091 11:56:30.86M
2017-09-28T11:53:49.811Z|I-OCEAN7-304-0616641|  25.26  14.782  40.333  32.830 1503.8590 11:56:35.92M
2017-09-28T11:53:54.876Z|I-OCEAN7-304-0616641|  25.26  14.781  40.260  32.765 1503.7810 11:56:41.00M
2017-09-28T11:53:59.941Z|I-OCEAN7-304-0616641|  25.20  14.781  40.260  32.765 1503.7794 11:56:46.07M