2017-09-28T11:53:04.490Z|I-OCEAN7-304-0616641| 25.27 14.783 40.255 32.758 1503.7788 11:55:50.60M 2017-09-28T11:53:09.554Z|I-OCEAN7-304-0616641| 25.23 14.783 40.251 32.754 1503.7747 11:55:55.66M 2017-09-28T11:53:14.620Z|I-OCEAN7-304-0616641| 25.24 14.783 40.216 32.724 1503.7380 11:56:00.73M 2017-09-28T11:53:19.687Z|I-OCEAN7-304-0616641| 25.24 14.783 40.258 32.761 1503.7810 11:56:05.79M 2017-09-28T11:53:24.491Z|I-OCEAN7-304-0616641| 25.24 14.783 40.166 32.678 1503.6840 11:56:10.85M 2017-09-28T11:53:29.554Z|I-OCEAN7-304-0616641| 25.19 14.782 40.138 32.653 1503.6530 11:56:15.67M 2017-09-28T11:53:34.617Z|I-OCEAN7-304-0616641| 25.25 14.782 40.171 32.683 1503.6888 11:56:20.73M 2017-09-28T11:53:39.685Z|I-OCEAN7-304-0616641| 25.27 14.782 40.235 32.741 1503.7566 11:56:25.79M 2017-09-28T11:53:44.747Z|I-OCEAN7-304-0616641| 25.26 14.782 40.286 32.787 1503.8091 11:56:30.86M 2017-09-28T11:53:49.811Z|I-OCEAN7-304-0616641| 25.26 14.782 40.333 32.830 1503.8590 11:56:35.92M 2017-09-28T11:53:54.876Z|I-OCEAN7-304-0616641| 25.26 14.781 40.260 32.765 1503.7810 11:56:41.00M 2017-09-28T11:53:59.941Z|I-OCEAN7-304-0616641| 25.20 14.781 40.260 32.765 1503.7794 11:56:46.07M