2017-09-28T11:49:01.643Z|I-OCEAN7-304-0616641|  25.25  14.779  40.303  32.806 1503.8210 11:51:47.74M
2017-09-28T11:49:06.706Z|I-OCEAN7-304-0616641|  25.25  14.779  40.315  32.816 1503.8340 11:51:52.80M
2017-09-28T11:49:11.773Z|I-OCEAN7-304-0616641|  25.25  14.779  40.313  32.814 1503.8315 11:51:57.86M
2017-09-28T11:49:16.835Z|I-OCEAN7-304-0616641|  25.23  14.780  40.267  32.772 1503.7837 11:52:02.93M
2017-09-28T11:49:21.903Z|I-OCEAN7-304-0616641|  25.23  14.780  40.258  32.764 1503.7750 11:52:08.01M
2017-09-28T11:49:26.966Z|I-OCEAN7-304-0616641|  25.29  14.781  40.218  32.727 1503.7351 11:52:13.08M
2017-09-28T11:49:32.032Z|I-OCEAN7-304-0616641|  25.30  14.781  40.266  32.771 1503.7875 11:52:18.14M
2017-09-28T11:49:37.097Z|I-OCEAN7-304-0616641|  25.30  14.781  40.204  32.713 1503.7214 11:52:23.21M
2017-09-28T11:49:42.161Z|I-OCEAN7-304-0616641|  25.25  14.782  40.214  32.723 1503.7330 11:52:28.27M
2017-09-28T11:49:47.226Z|I-OCEAN7-304-0616641|  25.20  14.782  40.216  32.724 1503.7345 11:52:33.33M
2017-09-28T11:49:52.292Z|I-OCEAN7-304-0616641|  25.26  14.782  40.332  32.829 1503.8580 11:52:38.40M
2017-09-28T11:49:57.355Z|I-OCEAN7-304-0616641|  25.24  14.782  40.383  32.875 1503.9122 11:52:43.46M