2017-09-28T11:44:03.082Z|I-OCEAN7-304-0616641|  25.29  14.776  40.229  32.741 1503.7357 11:46:49.17M
2017-09-28T11:44:08.150Z|I-OCEAN7-304-0616641|  25.29  14.776  40.144  32.664 1503.6467 11:46:54.24M
2017-09-28T11:44:13.214Z|I-OCEAN7-304-0616641|  25.29  14.776  40.196  32.711 1503.7028 11:46:59.30M
2017-09-28T11:44:18.278Z|I-OCEAN7-304-0616641|  25.30  14.777  40.129  32.650 1503.6331 11:47:04.37M
2017-09-28T11:44:23.341Z|I-OCEAN7-304-0616641|  25.30  14.777  40.176  32.692 1503.6823 11:47:09.43M
2017-09-28T11:44:28.405Z|I-OCEAN7-304-0616641|  25.30  14.777  40.176  32.692 1503.6830 11:47:14.49M
2017-09-28T11:44:33.477Z|I-OCEAN7-304-0616641|  25.30  14.777  40.176  32.692 1503.6829 11:47:19.55M
2017-09-28T11:44:38.536Z|I-OCEAN7-304-0616641|  25.33  14.777  40.213  32.725 1503.7230 11:47:24.62M
2017-09-28T11:44:43.600Z|I-OCEAN7-304-0616641|  25.33  14.778  40.205  32.718 1503.7157 11:47:29.68M
2017-09-28T11:44:48.665Z|I-OCEAN7-304-0616641|  25.33  14.778  40.190  32.704 1503.7008 11:47:34.75M
2017-09-28T11:44:53.732Z|I-OCEAN7-304-0616641|  25.33  14.779  40.237  32.746 1503.7509 11:47:39.81M
2017-09-28T11:44:58.795Z|I-OCEAN7-304-0616641|  25.31  14.779  40.214  32.725 1503.7268 11:47:44.88M