2017-09-28T11:42:02.050Z|I-OCEAN7-304-0616641| 25.29 14.779 40.314 32.815 1503.8333 11:44:48.14M 2017-09-28T11:42:07.114Z|I-OCEAN7-304-0616641| 25.29 14.780 40.288 32.792 1503.8075 11:44:53.20M 2017-09-28T11:42:12.182Z|I-OCEAN7-304-0616641| 25.29 14.780 40.260 32.766 1503.7783 11:44:58.26M 2017-09-28T11:42:16.980Z|I-OCEAN7-304-0616641| 25.31 14.779 40.297 32.800 1503.8167 11:45:03.33M 2017-09-28T11:42:22.049Z|I-OCEAN7-304-0616641| 25.31 14.779 40.297 32.800 1503.8164 11:45:08.13M 2017-09-28T11:42:27.115Z|I-OCEAN7-304-0616641| 25.28 14.779 40.298 32.801 1503.8153 11:45:13.20M 2017-09-28T11:42:32.178Z|I-OCEAN7-304-0616641| 25.33 14.779 40.309 32.811 1503.8282 11:45:18.26M 2017-09-28T11:42:37.244Z|I-OCEAN7-304-0616641| 25.33 14.778 40.283 32.788 1503.8000 11:45:23.33M 2017-09-28T11:42:42.308Z|I-OCEAN7-304-0616641| 25.31 14.778 40.258 32.766 1503.7728 11:45:28.39M 2017-09-28T11:42:47.370Z|I-OCEAN7-304-0616641| 25.30 14.778 40.248 32.756 1503.7618 11:45:33.45M 2017-09-28T11:42:52.437Z|I-OCEAN7-304-0616641| 25.30 14.778 40.246 32.755 1503.7593 11:45:38.52M 2017-09-28T11:42:57.503Z|I-OCEAN7-304-0616641| 25.28 14.776 40.218 32.731 1503.7240 11:45:43.58M