2017-09-28T11:42:02.050Z|I-OCEAN7-304-0616641|  25.29  14.779  40.314  32.815 1503.8333 11:44:48.14M
2017-09-28T11:42:07.114Z|I-OCEAN7-304-0616641|  25.29  14.780  40.288  32.792 1503.8075 11:44:53.20M
2017-09-28T11:42:12.182Z|I-OCEAN7-304-0616641|  25.29  14.780  40.260  32.766 1503.7783 11:44:58.26M
2017-09-28T11:42:16.980Z|I-OCEAN7-304-0616641|  25.31  14.779  40.297  32.800 1503.8167 11:45:03.33M
2017-09-28T11:42:22.049Z|I-OCEAN7-304-0616641|  25.31  14.779  40.297  32.800 1503.8164 11:45:08.13M
2017-09-28T11:42:27.115Z|I-OCEAN7-304-0616641|  25.28  14.779  40.298  32.801 1503.8153 11:45:13.20M
2017-09-28T11:42:32.178Z|I-OCEAN7-304-0616641|  25.33  14.779  40.309  32.811 1503.8282 11:45:18.26M
2017-09-28T11:42:37.244Z|I-OCEAN7-304-0616641|  25.33  14.778  40.283  32.788 1503.8000 11:45:23.33M
2017-09-28T11:42:42.308Z|I-OCEAN7-304-0616641|  25.31  14.778  40.258  32.766 1503.7728 11:45:28.39M
2017-09-28T11:42:47.370Z|I-OCEAN7-304-0616641|  25.30  14.778  40.248  32.756 1503.7618 11:45:33.45M
2017-09-28T11:42:52.437Z|I-OCEAN7-304-0616641|  25.30  14.778  40.246  32.755 1503.7593 11:45:38.52M
2017-09-28T11:42:57.503Z|I-OCEAN7-304-0616641|  25.28  14.776  40.218  32.731 1503.7240 11:45:43.58M